Pubblicita'
Pubblicita'
SMT
Classifica #2222
0.05775384742
+0.00862146120
+17.55%
08 nov, 02:37 UTC
(SMT) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.06650632812
Differenza di Prezzo
$-0.03684216394
% Variazione
-38.95%
| 08 nov 2025 | $0.05719546443 | $0.05775384742 | $107,145 | $5,077,954 |
| 07 nov 2025 | $0.04748929898 | $0.05719546443 | $82,198 | $4,215,732 |
| 06 nov 2025 | $0.05438719336 | $0.04748929898 | $83,455 | $4,835,806 |
| 05 nov 2025 | $0.05286345570 | $0.05438719336 | $147,283 | $4,689,985 |
| 04 nov 2025 | $0.05081189831 | $0.05286345570 | $83,751 | $4,492,042 |
| 03 nov 2025 | $0.06156305543 | $0.05081189831 | $85,724 | $5,463,718 |
| 02 nov 2025 | $0.06154177457 | $0.06156305543 | $107,976 | $5,464,017 |
| 01 nov 2025 | $0.06654758763 | $0.06154177457 | $118,101 | $5,906,535 |
| 31 ott 2025 | $0.07231235213 | $0.06654758763 | $142,474 | $6,415,364 |
| 30 ott 2025 | $0.07077188857 | $0.07231235213 | $108,452 | $6,283,302 |
| 29 ott 2025 | $0.07611665333 | $0.07077188857 | $133,249 | $6,757,967 |
| 28 ott 2025 | $0.06602378549 | $0.07611665333 | $87,897 | $5,862,078 |
| 27 ott 2025 | $0.06450507073 | $0.06602378549 | $102,135 | $5,728,291 |
| 26 ott 2025 | $0.06305332549 | $0.06450507073 | $95,191 | $5,597,421 |
| 25 ott 2025 | $0.06374629743 | $0.06305332549 | $96,995 | $5,659,211 |
| 24 ott 2025 | $0.06219054145 | $0.06374629743 | $82,694 | $5,520,824 |
| 23 ott 2025 | $0.06054401754 | $0.06219054145 | $93,030 | $5,375,806 |
| 22 ott 2025 | $0.06318778728 | $0.06054401754 | $110,605 | $5,610,830 |
| 21 ott 2025 | $0.06309906395 | $0.06318778728 | $87,659 | $5,603,418 |
| 20 ott 2025 | $0.06132670016 | $0.06309906395 | $94,729 | $5,444,601 |
| 19 ott 2025 | $0.06177598751 | $0.06132670016 | $100,109 | $5,483,670 |
| 18 ott 2025 | $0.05608697682 | $0.06177598751 | $148,165 | $4,980,279 |
| 17 ott 2025 | $0.06187532812 | $0.05608697682 | $95,014 | $5,493,127 |
| 16 ott 2025 | $0.06561333403 | $0.06187532812 | $98,846 | $5,825,118 |
| 15 ott 2025 | $0.07156827615 | $0.06561333403 | $152,514 | $6,355,212 |
| 14 ott 2025 | $0.07257081443 | $0.07156827615 | $124,217 | $6,442,121 |
| 13 ott 2025 | $0.07487140356 | $0.07257081443 | $127,417 | $6,644,130 |
| 12 ott 2025 | $0.07187892955 | $0.07487140356 | $166,703 | $6,363,368 |
| 11 ott 2025 | $0.08175592534 | $0.07187892955 | $112,453 | $7,263,573 |
| 10 ott 2025 | $0.08816615057 | $0.08175592534 | $114,571 | $7,847,873 |
| 09 ott 2025 | $0.09459601136 | $0.08816615057 | $87,286 | $8,361,956 |
Pubblicita'