Pubblicita'
Pubblicita'
SWPX
Classifica #4360
0.05160792036
-0.00153033752
-2.88%
19 set, 22:19 UTC
(SWPX) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.06804015419
Differenza di Prezzo
$-0.01980893724
% Variazione
-27.74%
| 19 set 2025 | $0.05295890995 | $0.05160792036 | $12,323 | $966,539 |
| 18 set 2025 | $0.05849249349 | $0.05295890995 | $18,581 | $1,023,382 |
| 17 set 2025 | $0.05707868836 | $0.05849249349 | $10,180 | $1,015,529 |
| 16 set 2025 | $0.05489451088 | $0.05707868836 | $18,034 | $978,858 |
| 15 set 2025 | $0.05703922790 | $0.05489451088 | $3,798 | $1,018,189 |
| 14 set 2025 | $0.05850026382 | $0.05703922790 | $9,550 | $1,045,390 |
| 13 set 2025 | $0.05854933405 | $0.05850026382 | $15,903 | $1,047,905 |
| 12 set 2025 | $0.06008505601 | $0.05854933405 | $29,275 | $1,075,912 |
| 11 set 2025 | $0.06954521339 | $0.06008505601 | $26,622 | $1,184,033 |
| 10 set 2025 | $0.06330859852 | $0.06954521339 | $8,130 | $1,092,117 |
| 09 set 2025 | $0.06386324695 | $0.06330859852 | $15,835 | $1,103,407 |
| 08 set 2025 | $0.06591393032 | $0.06386324695 | $7,105 | $1,139,725 |
| 07 set 2025 | $0.06616630953 | $0.06591393032 | $4,905 | $1,145,916 |
| 06 set 2025 | $0.06807795448 | $0.06616630953 | $14,575 | $1,179,887 |
| 05 set 2025 | $0.06989063164 | $0.06807795448 | $21,933 | $1,296,153 |
| 04 set 2025 | $0.07679372676 | $0.06989063164 | $52,840 | $1,315,733 |
| 03 set 2025 | $0.07451238012 | $0.07679372676 | $67,334 | $1,326,315 |
| 02 set 2025 | $0.06210184294 | $0.07451238012 | $14,379 | $1,104,974 |
| 01 set 2025 | $0.06348449321 | $0.06210184294 | $9,901 | $1,132,358 |
| 31 ago 2025 | $0.06541477349 | $0.06348449321 | $9,284 | $1,170,058 |
| 30 ago 2025 | $0.06690488593 | $0.06541477349 | $14,284 | $1,197,193 |
| 29 ago 2025 | $0.07011203477 | $0.06690488593 | $15,875 | $1,260,273 |
| 28 ago 2025 | $0.07329539618 | $0.07011203477 | $34,358 | $1,257,386 |
| 27 ago 2025 | $0.07662698044 | $0.07329539618 | $32,234 | $1,327,130 |
| 26 ago 2025 | $0.06812568934 | $0.07662698044 | $29,892 | $1,192,471 |
| 25 ago 2025 | $0.07664554613 | $0.06812568934 | $14,579 | $1,343,427 |
| 24 ago 2025 | $0.07932500733 | $0.07664554613 | $19,929 | $1,396,207 |
| 23 ago 2025 | $0.08501704892 | $0.07932500733 | $21,763 | $1,524,269 |
| 22 ago 2025 | $0.07738308684 | $0.08501704892 | $29,177 | $1,409,372 |
| 21 ago 2025 | $0.08288040744 | $0.07738308684 | $51,670 | $1,484,671 |
| 20 ago 2025 | $0.07141685761 | $0.08288040744 | $14,031 | $1,285,937 |
Pubblicita'