Pubblicita'
Pubblicita'
WETH
4,296.51
+89.27
+2.12%
21 ago, 07:25 UTC
(WETH) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$3,968.19
Differenza di Prezzo
$521.20
% Variazione
13.81%
| 21 ago 2025 | $4,321.66 | $4,296.51 | $193,846 | - |
| 20 ago 2025 | $4,100.02 | $4,321.66 | $197,470 | - |
| 19 ago 2025 | $4,313.37 | $4,100.02 | $223,517 | - |
| 18 ago 2025 | $4,501.08 | $4,313.37 | $138,855 | - |
| 17 ago 2025 | $4,415.79 | $4,501.08 | $45,156 | - |
| 16 ago 2025 | $4,415.24 | $4,415.79 | $127,100 | - |
| 15 ago 2025 | $4,571.79 | $4,415.24 | $259,745 | - |
| 14 ago 2025 | $4,734.06 | $4,571.79 | $99,706 | - |
| 13 ago 2025 | $4,575.04 | $4,734.06 | $102,669 | - |
| 12 ago 2025 | $4,233.16 | $4,575.04 | $92,729 | - |
| 11 ago 2025 | $4,215.19 | $4,233.16 | $68,315 | - |
| 10 ago 2025 | $4,252.93 | $4,215.19 | $49,261 | - |
| 09 ago 2025 | $4,009.08 | $4,252.93 | $47,515 | - |
| 08 ago 2025 | $3,891.34 | $4,009.08 | $76,801 | - |
| 07 ago 2025 | $3,669.19 | $3,891.34 | $116,253 | - |
| 06 ago 2025 | $3,619.84 | $3,669.19 | $129,280 | - |
| 05 ago 2025 | $3,713.74 | $3,619.84 | $92,163 | - |
| 04 ago 2025 | $3,498.74 | $3,713.74 | $84,301 | - |
| 03 ago 2025 | $3,413.32 | $3,498.74 | $83,799 | - |
| 02 ago 2025 | $3,487.33 | $3,413.32 | $173,680 | - |
| 01 ago 2025 | $3,709.67 | $3,487.33 | $112,325 | - |
| 31 lug 2025 | $3,807.28 | $3,709.67 | $171,792 | - |
| 30 lug 2025 | $3,781.70 | $3,807.28 | $159,875 | - |
| 29 lug 2025 | $3,800.59 | $3,781.70 | $167,487 | - |
| 28 lug 2025 | $3,837.69 | $3,800.59 | $58,981 | - |
| 27 lug 2025 | $3,740.10 | $3,837.69 | $44,109 | - |
| 26 lug 2025 | $3,725.87 | $3,740.10 | $248,555 | - |
| 25 lug 2025 | $3,720.43 | $3,725.87 | $198,594 | - |
| 24 lug 2025 | $3,631.95 | $3,720.43 | $102,707 | - |
| 23 lug 2025 | $3,749.83 | $3,631.95 | $228,185 | - |
| 22 lug 2025 | $3,775.30 | $3,749.83 | $118,223 | - |
Pubblicita'