Pubblicita'
Pubblicita'
WETH
4,601.10
+22.87
+0.50%
18 set, 22:35 UTC
(WETH) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$4,430.91
Differenza di Prezzo
$278.84
% Variazione
6.45%
| 18 set 2025 | $4,591.13 | $4,601.10 | $3,015,279 | - |
| 17 set 2025 | $4,504.72 | $4,591.13 | $1,520,738 | - |
| 16 set 2025 | $4,522.17 | $4,504.72 | $1,516,494 | - |
| 15 set 2025 | $4,612.97 | $4,522.17 | $960,361 | - |
| 14 set 2025 | $4,667.11 | $4,612.97 | $1,011,094 | - |
| 13 set 2025 | $4,709.64 | $4,667.11 | $397,475 | - |
| 12 set 2025 | $4,460.41 | $4,709.64 | $874,665 | - |
| 11 set 2025 | $4,348.40 | $4,460.41 | $961,059 | - |
| 10 set 2025 | $4,311.69 | $4,348.40 | $727,437 | - |
| 09 set 2025 | $4,306.00 | $4,311.69 | $278,023 | - |
| 08 set 2025 | $4,301.95 | $4,306.00 | $736,062 | - |
| 07 set 2025 | $4,273.43 | $4,301.95 | $570,894 | - |
| 06 set 2025 | $4,307.02 | $4,273.43 | $1,429,352 | - |
| 05 set 2025 | $4,298.93 | $4,307.02 | $333,976 | - |
| 04 set 2025 | $4,451.35 | $4,298.93 | $1,012,217 | - |
| 03 set 2025 | $4,323.23 | $4,451.35 | $401,897 | - |
| 02 set 2025 | $4,304.42 | $4,323.23 | $1,222,400 | - |
| 01 set 2025 | $4,389.40 | $4,304.42 | $1,053,168 | - |
| 31 ago 2025 | $4,372.32 | $4,389.40 | $739,607 | - |
| 30 ago 2025 | $4,361.57 | $4,372.32 | $1,129,515 | - |
| 29 ago 2025 | $4,498.56 | $4,361.57 | $515,571 | - |
| 28 ago 2025 | $4,500.50 | $4,498.56 | $1,549,743 | - |
| 27 ago 2025 | $4,587.46 | $4,500.50 | $1,064,256 | - |
| 26 ago 2025 | $4,383.82 | $4,587.46 | $1,975,231 | - |
| 25 ago 2025 | $4,787.11 | $4,383.82 | $931,284 | - |
| 24 ago 2025 | $4,770.03 | $4,787.11 | $643,019 | - |
| 23 ago 2025 | $4,826.03 | $4,770.03 | $2,511,442 | - |
| 22 ago 2025 | $4,212.09 | $4,826.03 | $387,521 | - |
| 21 ago 2025 | $4,335.50 | $4,212.09 | $2,682,554 | - |
| 20 ago 2025 | $4,073.99 | $4,335.50 | $145,134 | - |
| 19 ago 2025 | $4,322.26 | $4,073.99 | $487,501 | - |
Pubblicita'