Pubblicita'
Pubblicita'
PROVE
Classifica #329
1.02
-0.12550653026
-11.00%
29 ago, 09:17 UTC
(PROVE) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$1.19
Differenza di Prezzo
$0.02112981127
% Variazione
2.13%
| 29 ago 2025 | $1.09 | $1.02 | $143,550,964 | $212,447,937 |
| 28 ago 2025 | $1.06 | $1.09 | $86,751,492 | $205,946,440 |
| 27 ago 2025 | $1.03 | $1.06 | $57,557,764 | $199,873,756 |
| 26 ago 2025 | $0.99278 | $1.03 | $45,075,465 | $193,702,661 |
| 25 ago 2025 | $1.07 | $0.99278 | $46,409,910 | $209,429,880 |
| 24 ago 2025 | $1.12 | $1.07 | $46,221,482 | $219,291,080 |
| 23 ago 2025 | $1.17 | $1.12 | $127,130,646 | $227,740,592 |
| 22 ago 2025 | $1.09 | $1.17 | $64,326,455 | $212,511,230 |
| 21 ago 2025 | $1.18 | $1.09 | $88,425,676 | $229,699,813 |
| 20 ago 2025 | $1.14 | $1.18 | $700,485,148 | $224,002,263 |
| 19 ago 2025 | $1.23 | $1.14 | $400,800,757 | $240,606,171 |
| 18 ago 2025 | $1.33 | $1.23 | $428,537,921 | $259,495,947 |
| 17 ago 2025 | $1.34 | $1.33 | $360,860,284 | $260,894,825 |
| 16 ago 2025 | $1.24 | $1.34 | $180,960,887 | $241,049,473 |
| 15 ago 2025 | $1.33 | $1.24 | $254,032,503 | $259,343,738 |
| 14 ago 2025 | $1.48 | $1.33 | $135,220,936 | $289,193,976 |
| 13 ago 2025 | $1.53 | $1.48 | $672,047,344 | $297,902,278 |
| 12 ago 2025 | $1.59 | $1.53 | $665,834,887 | $310,969,461 |
| 11 ago 2025 | $1.42 | $1.59 | $403,654,149 | $275,003,546 |
| 10 ago 2025 | $1.41 | $1.42 | $458,262,520 | $272,905,928 |
| 09 ago 2025 | $1.04 | $1.41 | $161,103,487 | $202,115,929 |
| 08 ago 2025 | $1.00 | $1.04 | $269,353,450 | $195,769,884 |
| 07 ago 2025 | $1.10 | $1.00 | $1,153,723,641 | $215,683,384 |
| 06 ago 2025 | $0.99405702680 | $1.10 | $250,044,327 | $184,034,062 |
| 05 ago 2025 | $0.99405702680 | $0.99405702680 | $250,044,327 | $184,034,062 |
Pubblicita'