Pubblicita'
Pubblicita'
SQT
Classifica #2927
0.00097171078
-0.00002220949
-2.23%
13 ago, 20:01 UTC
(SQT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00103805475
Differenza di Prezzo
$-0.00017672508
% Variazione
-15.39%
| 13 ago 2025 | $0.00098583935 | $0.00097171078 | $99,764 | $2,902,139 |
| 12 ago 2025 | $0.00098691241 | $0.00098583935 | $111,742 | $2,831,489 |
| 11 ago 2025 | $0.00099306336 | $0.00098691241 | $108,771 | $2,851,174 |
| 10 ago 2025 | $0.00099307021 | $0.00099306336 | $107,326 | $2,843,437 |
| 09 ago 2025 | $0.00096218310 | $0.00099307021 | $116,003 | $2,754,117 |
| 08 ago 2025 | $0.00094723087 | $0.00096218310 | $132,758 | $2,710,811 |
| 07 ago 2025 | $0.00095217516 | $0.00094723087 | $182,661 | $2,709,516 |
| 06 ago 2025 | $0.00093153008 | $0.00095217516 | $179,009 | $2,653,327 |
| 05 ago 2025 | $0.00095721024 | $0.00093153008 | $226,259 | $2,721,865 |
| 04 ago 2025 | $0.00095333189 | $0.00095721024 | $329,428 | $2,698,968 |
| 03 ago 2025 | $0.00095397670 | $0.00095333189 | $325,777 | $2,696,943 |
| 02 ago 2025 | $0.00097255799 | $0.00095397670 | $335,670 | $2,747,090 |
| 01 ago 2025 | $0.00097211248 | $0.00097255799 | $100,472 | $2,733,929 |
| 31 lug 2025 | $0.00098159459 | $0.00097211248 | $421,611 | $2,772,981 |
| 30 lug 2025 | $0.00104346757 | $0.00098159459 | $422,386 | $2,945,344 |
| 29 lug 2025 | $0.00101264638 | $0.00104346757 | $598,524 | $2,861,121 |
| 28 lug 2025 | $0.00118904830 | $0.00101264638 | $697,459 | $3,355,223 |
| 27 lug 2025 | $0.00097530370 | $0.00118904830 | $385,712 | $2,745,144 |
| 26 lug 2025 | $0.00098754131 | $0.00097530370 | $454,499 | $2,782,240 |
| 25 lug 2025 | $0.00096742029 | $0.00098754131 | $613,978 | $2,721,950 |
| 24 lug 2025 | $0.00105504717 | $0.00096742029 | $553,853 | $2,963,365 |
| 23 lug 2025 | $0.00105199564 | $0.00105504717 | $797,603 | $2,958,731 |
| 22 lug 2025 | $0.00110752498 | $0.00105199564 | $790,438 | $3,103,433 |
| 21 lug 2025 | $0.00113914508 | $0.00110752498 | $416,832 | $3,172,603 |
| 20 lug 2025 | $0.00110269122 | $0.00113914508 | $488,243 | $3,070,364 |
| 19 lug 2025 | $0.00113384994 | $0.00110269122 | $338,881 | $3,153,046 |
| 18 lug 2025 | $0.00116241768 | $0.00113384994 | $351,993 | $3,230,724 |
| 17 lug 2025 | $0.00116128393 | $0.00116241768 | $393,446 | $3,227,341 |
| 16 lug 2025 | $0.00114020366 | $0.00116128393 | $351,479 | $3,168,996 |
| 15 lug 2025 | $0.00114847041 | $0.00114020366 | $351,067 | $3,194,060 |
| 14 lug 2025 | $0.00114843587 | $0.00114847041 | $381,770 | $3,181,642 |
Pubblicita'