Pubblicita'
Pubblicita'
STREAM
Classifica #2014
0.05877407100
+0.00034489476
+0.59%
18 set, 20:29 UTC
(STREAM) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.05135205061
Differenza di Prezzo
$0.01041417393
% Variazione
21.53%
| 18 set 2025 | $0.05867629365 | $0.05877407100 | $153,946 | $7,968,466 |
| 17 set 2025 | $0.05779505880 | $0.05867629365 | $138,286 | $7,847,447 |
| 16 set 2025 | $0.05686821842 | $0.05779505880 | $237,741 | $7,721,967 |
| 15 set 2025 | $0.05415853897 | $0.05686821842 | $133,249 | $7,355,898 |
| 14 set 2025 | $0.05377386153 | $0.05415853897 | $124,523 | $7,300,792 |
| 13 set 2025 | $0.05355777786 | $0.05377386153 | $148,245 | $7,271,763 |
| 12 set 2025 | $0.05241593001 | $0.05355777786 | $87,199 | $7,117,247 |
| 11 set 2025 | $0.05215456598 | $0.05241593001 | $117,038 | $7,080,179 |
| 10 set 2025 | $0.05211063057 | $0.05215456598 | $130,057 | $7,076,193 |
| 09 set 2025 | $0.05159824158 | $0.05211063057 | $287,349 | $7,004,124 |
| 08 set 2025 | $0.05173831478 | $0.05159824158 | $114,496 | $7,021,713 |
| 07 set 2025 | $0.05135675350 | $0.05173831478 | $107,148 | $6,969,393 |
| 06 set 2025 | $0.05109429344 | $0.05135675350 | $109,556 | $6,933,587 |
| 05 set 2025 | $0.05174209136 | $0.05109429344 | $118,172 | $7,020,938 |
| 04 set 2025 | $0.05197455147 | $0.05174209136 | $111,470 | $7,052,887 |
| 03 set 2025 | $0.05177726810 | $0.05197455147 | $108,125 | $7,025,752 |
| 02 set 2025 | $0.05127157687 | $0.05177726810 | $50,361 | $6,959,801 |
| 01 set 2025 | $0.05104021599 | $0.05127157687 | $55,578 | $6,923,240 |
| 31 ago 2025 | $0.05060126107 | $0.05104021599 | $51,115 | $6,870,121 |
| 30 ago 2025 | $0.04998490577 | $0.05060126107 | $58,744 | $6,780,639 |
| 29 ago 2025 | $0.04924648424 | $0.04998490577 | $23,150 | $6,692,984 |
| 28 ago 2025 | $0.04891911252 | $0.04924648424 | $49,295 | $6,634,703 |
| 27 ago 2025 | $0.04923007910 | $0.04891911252 | $55,959 | $6,675,004 |
| 26 ago 2025 | $0.04876956561 | $0.04923007910 | $53,962 | $6,612,064 |
| 25 ago 2025 | $0.04877563362 | $0.04876956561 | $52,776 | $6,609,772 |
| 24 ago 2025 | $0.04922966676 | $0.04877563362 | $21,092 | $6,672,129 |
| 23 ago 2025 | $0.04917409526 | $0.04922966676 | $47,226 | $6,664,451 |
| 22 ago 2025 | $0.04948162920 | $0.04917409526 | $49,917 | $6,705,928 |
| 21 ago 2025 | $0.04949020073 | $0.04948162920 | $52,759 | $6,706,377 |
| 20 ago 2025 | $0.04844945284 | $0.04949020073 | $46,677 | $6,565,391 |
| 19 ago 2025 | $0.04835989706 | $0.04844945284 | $45,234 | $6,552,964 |
Pubblicita'