Pubblicita'
Pubblicita'
SDFXN
Classifica #3809
62.37
-3.58
-5.43%
22 set, 13:36 UTC
(SDFXN) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$83.38
Differenza di Prezzo
$-53.06
% Variazione
-45.97%
| 22 set 2025 | $65.69 | $62.37 | $40 | $1,370,232 |
| 21 set 2025 | $62.66 | $65.69 | $2,282 | $1,306,750 |
| 20 set 2025 | $62.78 | $62.66 | $4,365 | $1,308,760 |
| 19 set 2025 | $62.78 | $62.78 | $4,365 | $1,308,760 |
| 18 set 2025 | $64.20 | $62.78 | $39 | $1,341,972 |
| 17 set 2025 | $66.73 | $64.20 | $16,287 | $1,391,370 |
| 16 set 2025 | $70.97 | $66.73 | $12,186 | $1,480,746 |
| 15 set 2025 | $70.97 | $70.97 | $12,186 | $1,480,746 |
| 14 set 2025 | $77.76 | $70.97 | $284 | $1,622,391 |
| 13 set 2025 | $79.66 | $77.76 | $3,991 | $1,662,038 |
| 12 set 2025 | $78.94 | $79.66 | $588 | $1,646,906 |
| 11 set 2025 | $73.71 | $78.94 | $4,972 | $1,537,808 |
| 10 set 2025 | $76.37 | $73.71 | $310 | $1,593,724 |
| 09 set 2025 | $78.72 | $76.37 | $18,312 | $1,642,435 |
| 08 set 2025 | $78.72 | $78.72 | $1,942 | $1,642,318 |
| 07 set 2025 | $78.52 | $78.72 | $16,517 | $1,637,404 |
| 06 set 2025 | $78.13 | $78.52 | $3,709 | $1,629,339 |
| 05 set 2025 | $80.47 | $78.13 | $11 | $1,678,077 |
| 04 set 2025 | $89.19 | $80.47 | $90 | $1,857,935 |
| 03 set 2025 | $80.17 | $89.19 | $2,847 | $1,672,059 |
| 02 set 2025 | $88.47 | $80.17 | $49 | $1,844,381 |
| 01 set 2025 | $88.47 | $88.47 | $49 | $1,844,381 |
| 31 ago 2025 | $93.04 | $88.47 | $26,309 | $1,939,905 |
| 30 ago 2025 | $91.51 | $93.04 | $63,587 | $1,909,132 |
| 29 ago 2025 | $96.93 | $91.51 | $23,410 | $2,021,406 |
| 28 ago 2025 | $98.52 | $96.93 | $23,372 | $2,042,012 |
| 27 ago 2025 | $96.85 | $98.52 | $1,024 | $2,019,686 |
| 26 ago 2025 | $89.37 | $96.85 | $1,905 | $1,862,363 |
| 25 ago 2025 | $115.05 | $89.37 | $5,705 | $2,398,794 |
| 24 ago 2025 | $108.65 | $115.05 | $31,935 | $2,264,878 |
| 23 ago 2025 | $115.44 | $108.65 | $5,285 | $2,432,299 |
Pubblicita'