Pubblicita'
Pubblicita'

SFTMX

Classifica #2048
logo

0.37357
+0.01669795527
+4.68%
13 ago, 16:20 UTC

(SFTMX) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.38137
Differenza di Prezzo
$-0.03812266584
% Variazione
-9.26%
13 ago 2025$0.36196$0.37357$206$7,175,036
12 ago 2025$0.34475$0.36196$1,438$6,833,980
11 ago 2025$0.35404566994$0.34475$519$7,018,098
10 ago 2025$0.36301810209$0.35404566994$785$7,195,955
09 ago 2025$0.35566$0.36301810209$4,996$7,071,296
08 ago 2025$0.34965$0.35566$1,113$6,930,966
07 ago 2025$0.32171$0.34965$1,168$6,377,300
06 ago 2025$0.32121$0.32171$427$6,367,320
05 ago 2025$0.35170224074$0.32121$1,424$6,971,682
04 ago 2025$0.34527$0.35170224074$507$6,844,180
03 ago 2025$0.33441$0.34527$1,080$6,629,051
02 ago 2025$0.34689$0.33441$1,382$6,876,363
01 ago 2025$0.35592$0.34689$374$7,055,402
31 lug 2025$0.36179$0.35592$492$7,171,746
30 lug 2025$0.35276$0.36179$2,156$6,990,366
29 lug 2025$0.35995$0.35276$2,537$7,135,308
28 lug 2025$0.38481$0.35995$3,138$7,627,985
27 lug 2025$0.38351$0.38481$2,725$7,602,248
26 lug 2025$0.37986$0.38351$2,949$7,529,881
25 lug 2025$0.37378$0.37986$415$7,408,008
24 lug 2025$0.39315$0.37378$544$7,793,268
23 lug 2025$0.43504488894$0.39315$4,150$8,623,712
22 lug 2025$0.45138$0.43504488894$1,681$8,947,668
21 lug 2025$0.44811$0.45138$5,215$8,882,736
20 lug 2025$0.43833$0.44811$1,502$8,685,900
19 lug 2025$0.43488$0.43833$8,959$8,632,255
18 lug 2025$0.44092635396$0.43488$815$8,740,297
17 lug 2025$0.43918$0.44092635396$1,091$8,705,874
16 lug 2025$0.40945387417$0.43918$371$8,116,432
15 lug 2025$0.39960206897$0.40945387417$2,761$7,921,144
14 lug 2025$0.41170168216$0.39960206897$1,095$8,161,169
Pubblicita'