Pubblicita'
Pubblicita'
SQUID
0.00017568866
-0.00000210571
-1.18%
29 ago, 19:11 UTC
(SQUID) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00016282188
Differenza di Prezzo
$0.00002348526
% Variazione
15.43%
| 29 ago 2025 | $0.00017869370 | $0.00017568866 | $9,880 | - |
| 28 ago 2025 | $0.00016585294 | $0.00017869370 | $313 | - |
| 27 ago 2025 | $0.00016892088 | $0.00016585294 | $1,146 | - |
| 26 ago 2025 | $0.00016660914 | $0.00016892088 | $1,585 | - |
| 25 ago 2025 | $0.00017410766 | $0.00016660914 | $1,659 | - |
| 24 ago 2025 | $0.00017723804 | $0.00017410766 | $1,488 | - |
| 23 ago 2025 | $0.00018028632 | $0.00017723804 | $1,671 | - |
| 22 ago 2025 | $0.00016952425 | $0.00018028632 | $615 | - |
| 21 ago 2025 | $0.00017742272 | $0.00016952425 | $5,801 | - |
| 20 ago 2025 | $0.00016038512 | $0.00017742272 | $696 | - |
| 19 ago 2025 | $0.00016811455 | $0.00016038512 | $753 | - |
| 18 ago 2025 | $0.00017467018 | $0.00016811455 | $484 | - |
| 17 ago 2025 | $0.00016683092 | $0.00017467018 | $164 | - |
| 16 ago 2025 | $0.00016556767 | $0.00016683092 | $217 | - |
| 15 ago 2025 | $0.00016976875 | $0.00016556767 | $1,517 | - |
| 14 ago 2025 | $0.00017626165 | $0.00016976875 | $560 | - |
| 13 ago 2025 | $0.00017114698 | $0.00017626165 | $925 | - |
| 12 ago 2025 | $0.00016710480 | $0.00017114698 | $183 | - |
| 11 ago 2025 | $0.00016834144 | $0.00016710480 | $1,256 | - |
| 10 ago 2025 | $0.00016457312 | $0.00016834144 | $448 | - |
| 09 ago 2025 | $0.00015850328 | $0.00016457312 | $396 | - |
| 08 ago 2025 | $0.00015526657 | $0.00015850328 | $290 | - |
| 07 ago 2025 | $0.00014855498 | $0.00015526657 | $1,222 | - |
| 06 ago 2025 | $0.00014853646 | $0.00014855498 | $1,588 | - |
| 05 ago 2025 | $0.00014879527 | $0.00014853646 | $274 | - |
| 04 ago 2025 | $0.00014323164 | $0.00014879527 | $113 | - |
| 03 ago 2025 | $0.00014067831 | $0.00014323164 | $69 | - |
| 02 ago 2025 | $0.00014310834 | $0.00014067831 | $275 | - |
| 01 ago 2025 | $0.00015018858 | $0.00014310834 | $842 | - |
| 31 lug 2025 | $0.00015490627 | $0.00015018858 | $938 | - |
| 30 lug 2025 | $0.00015220340 | $0.00015490627 | $531 | - |
Pubblicita'