Pubblicita'
Pubblicita'
USDS
Classifica #3601
1.00
+0.00328753983
+0.33%
29 nov, 12:12 UTC
(USDS) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.99911
Differenza di Prezzo
$0.01065451392
% Variazione
1.07%
| 29 nov 2025 | $1.01 | $1.00 | $126,860 | $1,141,935 |
| 28 nov 2025 | $1.00 | $1.01 | $88,354 | $1,142,726 |
| 27 nov 2025 | $1.00 | $1.00 | $68,980 | $1,143,498 |
| 26 nov 2025 | $1.00 | $1.00 | $127,558 | $1,138,457 |
| 25 nov 2025 | $1.00 | $1.00 | $135,557 | $1,140,026 |
| 24 nov 2025 | $0.99573 | $1.00 | $125,163 | $1,130,219 |
| 23 nov 2025 | $1.00 | $0.99573 | $125,557 | $1,133,706 |
| 22 nov 2025 | $0.99229 | $1.00 | $191,056 | $1,127,492 |
| 21 nov 2025 | $0.99776 | $0.99229 | $76,254 | $1,133,947 |
| 20 nov 2025 | $1.00 | $0.99776 | $154,858 | $1,135,284 |
| 19 nov 2025 | $0.99917 | $1.00 | $28,739 | $1,138,610 |
| 18 nov 2025 | $1.00 | $0.99917 | $153,861 | $1,142,222 |
| 17 nov 2025 | $0.99525 | $1.00 | $145,229 | $1,135,830 |
| 16 nov 2025 | $0.99947 | $0.99525 | $66,917 | $1,135,627 |
| 15 nov 2025 | $0.99891 | $0.99947 | $287,236 | $1,135,314 |
| 14 nov 2025 | $0.99186 | $0.99891 | $127,865 | $1,133,172 |
| 13 nov 2025 | $0.99841 | $0.99186 | $99,941 | $1,134,137 |
| 12 nov 2025 | $0.99748 | $0.99841 | $54,001 | $1,133,383 |
| 11 nov 2025 | $0.99789 | $0.99748 | $52,317 | $1,133,840 |
| 10 nov 2025 | $0.99717 | $0.99789 | $46,460 | $1,132,988 |
| 09 nov 2025 | $0.99710360512 | $0.99717 | $41,402 | $1,132,997 |
| 08 nov 2025 | $1.01 | $0.99710360512 | $171,442 | $1,144,620 |
| 07 nov 2025 | $0.98938 | $1.01 | $109,859 | $1,124,168 |
| 06 nov 2025 | $0.99928 | $0.98938 | $182,925 | $1,135,421 |
| 05 nov 2025 | $0.99665 | $0.99928 | $62,671 | $1,132,318 |
| 04 nov 2025 | $0.99937 | $0.99665 | $156,218 | $1,135,521 |
| 03 nov 2025 | $1.00 | $0.99937 | $70,353 | $1,139,366 |
| 02 nov 2025 | $1.00 | $1.00 | $99,791 | $1,139,745 |
| 01 nov 2025 | $0.99964 | $1.00 | $320,199 | $1,136,168 |
| 31 ott 2025 | $0.99967 | $0.99964 | $37,067 | $1,140,986 |
| 30 ott 2025 | $0.99249 | $0.99967 | $85,930 | $1,127,698 |
Pubblicita'