Pubblicita'
Pubblicita'
SOY
Classifica #5164
0.00047877300
-0.00018314683
-27.67%
14 ago, 18:53 UTC
(SOY) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00046266040
Differenza di Prezzo
$-0.00004052456
% Variazione
-7.80%
| 14 ago 2025 | $0.00066770354 | $0.00047877300 | $3,169 | $654,189 |
| 13 ago 2025 | $0.00063073667 | $0.00066770354 | $4,712 | $621,764 |
| 12 ago 2025 | $0.00060779171 | $0.00063073667 | $13,970 | $590,921 |
| 11 ago 2025 | $0.00064260110 | $0.00060779171 | $24,792 | $629,523 |
| 10 ago 2025 | $0.00048366481 | $0.00064260110 | $33,351 | $473,780 |
| 09 ago 2025 | $0.00042702071 | $0.00048366481 | $20,268 | $418,113 |
| 08 ago 2025 | $0.00042830584 | $0.00042702071 | $29,592 | $421,625 |
| 07 ago 2025 | $0.00058724452 | $0.00042830584 | $80,562 | $574,837 |
| 06 ago 2025 | $0.00059944324 | $0.00058724452 | $97,606 | $596,597 |
| 05 ago 2025 | $0.00043373386 | $0.00059944324 | $23,549 | $424,869 |
| 04 ago 2025 | $0.00039963850 | $0.00043373386 | $30,019 | $393,973 |
| 03 ago 2025 | $0.00027787032 | $0.00039963850 | $3,316 | $272,191 |
| 02 ago 2025 | $0.00030228225 | $0.00027787032 | $7,331 | $296,104 |
| 01 ago 2025 | $0.00031951115 | $0.00030228225 | $12,838 | $314,305 |
| 31 lug 2025 | $0.00030923786 | $0.00031951115 | $5,653 | $303,317 |
| 30 lug 2025 | $0.00034103875 | $0.00030923786 | $13,701 | $335,811 |
| 29 lug 2025 | $0.00032304307 | $0.00034103875 | $15,607 | $316,441 |
| 28 lug 2025 | $0.00038703041 | $0.00032304307 | $3,151 | $380,911 |
| 27 lug 2025 | $0.00038248188 | $0.00038703041 | $3,559 | $373,156 |
| 26 lug 2025 | $0.00041506399 | $0.00038248188 | $2,996 | $405,430 |
| 25 lug 2025 | $0.00038376908 | $0.00041506399 | $3,053 | $377,817 |
| 24 lug 2025 | $0.00038459714 | $0.00038376908 | $8,750 | $378,485 |
| 23 lug 2025 | $0.00047589138 | $0.00038459714 | $6,638 | $462,790 |
| 22 lug 2025 | $0.00050838118 | $0.00047589138 | $21,587 | $497,994 |
| 21 lug 2025 | $0.00051783250 | $0.00050838118 | $4,138 | $509,395 |
| 20 lug 2025 | $0.00053750227 | $0.00051783250 | $838 | $528,943 |
| 19 lug 2025 | $0.00055368073 | $0.00053750227 | $8,662 | $542,364 |
| 18 lug 2025 | $0.00054785246 | $0.00055368073 | $28,192 | $539,332 |
| 17 lug 2025 | $0.00046810982 | $0.00054785246 | $9,877 | $458,514 |
| 16 lug 2025 | $0.00047138733 | $0.00046810982 | $12,346 | $461,048 |
| 15 lug 2025 | $0.00051929756 | $0.00047138733 | $15,604 | $513,351 |
Pubblicita'