Pubblicita'
Pubblicita'
SOLVBTC.JUP
Classifica #741
122,171.65
-946.22
-0.77%
19 set, 03:43 UTC
(SOLVBTC.JUP) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$118,954.13
Differenza di Prezzo
$4,493.02
% Variazione
3.82%
| 19 set 2025 | $122,895.49 | $122,171.65 | $12,817 | $62,474,893 |
| 18 set 2025 | $122,381.40 | $122,895.49 | $1,571 | $62,292,836 |
| 17 set 2025 | $122,801.30 | $122,381.40 | $2,382 | $62,446,772 |
| 16 set 2025 | $122,284.76 | $122,801.30 | $11,953 | $62,177,362 |
| 15 set 2025 | $122,038.80 | $122,284.76 | $778 | $61,989,564 |
| 14 set 2025 | $123,473.23 | $122,038.80 | $635 | $62,734,546 |
| 13 set 2025 | $123,516.19 | $123,473.23 | $507 | $62,782,467 |
| 12 set 2025 | $121,583.10 | $123,516.19 | $97 | $64,194,917 |
| 11 set 2025 | $120,912.47 | $121,583.10 | $2,506 | $63,840,829 |
| 10 set 2025 | $117,882.22 | $120,912.47 | $13,211 | $62,233,001 |
| 09 set 2025 | $118,023.03 | $117,882.22 | $22 | $62,356,572 |
| 08 set 2025 | $118,537.54 | $118,023.03 | $43 | $62,665,682 |
| 07 set 2025 | $116,424.57 | $118,537.54 | $173 | $61,547,701 |
| 06 set 2025 | $116,983.96 | $116,424.57 | $22,471 | $61,745,172 |
| 05 set 2025 | $117,064.36 | $116,983.96 | $21 | $61,739,086 |
| 04 set 2025 | $118,026.95 | $117,064.36 | $150 | $62,246,794 |
| 03 set 2025 | $117,419.18 | $118,026.95 | $147 | $61,933,886 |
| 02 set 2025 | $115,057.99 | $117,419.18 | $1,340 | $60,814,322 |
| 01 set 2025 | $114,106.78 | $115,057.99 | $28,255 | $60,255,497 |
| 31 ago 2025 | $114,888.33 | $114,106.78 | $30,855 | $60,673,217 |
| 30 ago 2025 | $114,965.45 | $114,888.33 | $336 | $60,804,811 |
| 29 ago 2025 | $118,057.36 | $114,965.45 | $187 | $62,439,676 |
| 28 ago 2025 | $117,368.68 | $118,057.36 | $102 | $62,021,411 |
| 27 ago 2025 | $117,605.22 | $117,368.68 | $389 | $62,212,095 |
| 26 ago 2025 | $115,574.08 | $117,605.22 | $871 | $50,284,715 |
| 25 ago 2025 | $118,762.68 | $115,574.08 | $393 | $51,668,679 |
| 24 ago 2025 | $120,767.50 | $118,762.68 | $444 | $52,540,895 |
| 23 ago 2025 | $122,859.87 | $120,767.50 | $330 | $53,451,197 |
| 22 ago 2025 | $117,467.52 | $122,859.87 | $64 | $51,026,450 |
| 21 ago 2025 | $119,561.76 | $117,467.52 | $122 | $52,086,360 |
| 20 ago 2025 | $117,678.62 | $119,561.76 | $373 | $50,952,295 |
Pubblicita'