Pubblicita'
Pubblicita'
SOLID
Classifica #5643
0.02559311390
-0.00139978624
-5.19%
19 ago, 07:35 UTC
(SOLID) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.03630533991
Differenza di Prezzo
$-0.00448486905
% Variazione
-14.91%
| 19 ago 2025 | $0.02688625770 | $0.02559311390 | $81 | $341,853 |
| 18 ago 2025 | $0.02657948041 | $0.02688625770 | $302 | $338,140 |
| 17 ago 2025 | $0.02987189627 | $0.02657948041 | $375 | $379,517 |
| 16 ago 2025 | $0.02693561949 | $0.02987189627 | $1,062 | $341,899 |
| 15 ago 2025 | $0.03291949102 | $0.02693561949 | $961 | $418,565 |
| 14 ago 2025 | $0.03949605325 | $0.03291949102 | $59 | $500,675 |
| 13 ago 2025 | $0.03949605325 | $0.03949605325 | $59 | $500,675 |
| 12 ago 2025 | $0.03847261763 | $0.03949605325 | $50 | $489,481 |
| 11 ago 2025 | $0.03765774564 | $0.03847261763 | $16 | $477,371 |
| 10 ago 2025 | $0.03790197746 | $0.03765774564 | $590 | $480,489 |
| 09 ago 2025 | $0.03315834160 | $0.03790197746 | $100 | $420,207 |
| 08 ago 2025 | $0.03332147113 | $0.03315834160 | $35 | $422,402 |
| 07 ago 2025 | $0.03332147113 | $0.03332147113 | $35 | $422,402 |
| 05 ago 2025 | $0.03367510714 | $0.03332147113 | $95 | $425,590 |
| 04 ago 2025 | $0.03211867225 | $0.03367510714 | $1 | $405,920 |
| 03 ago 2025 | $0.03134295920 | $0.03211867225 | $7 | $396,116 |
| 02 ago 2025 | $0.03239252593 | $0.03134295920 | $228 | $409,381 |
| 01 ago 2025 | $0.03556383005 | $0.03239252593 | $249 | $449,082 |
| 31 lug 2025 | $0.03782329934 | $0.03556383005 | $49 | $476,552 |
| 30 lug 2025 | $0.03705947031 | $0.03782329934 | $137 | $467,228 |
| 29 lug 2025 | $0.03904874171 | $0.03705947031 | $47 | $491,992 |
| 28 lug 2025 | $0.04073831064 | $0.03904874171 | $175 | $512,945 |
| 27 lug 2025 | $0.04003651016 | $0.04073831064 | $507 | $504,437 |
| 26 lug 2025 | $0.04468549673 | $0.04003651016 | $575 | $562,779 |
| 25 lug 2025 | $0.03621535503 | $0.04468549673 | $2 | $446,847 |
| 24 lug 2025 | $0.04033421753 | $0.03621535503 | $81 | $506,639 |
| 23 lug 2025 | $0.04536628540 | $0.04033421753 | $227 | $569,847 |
| 22 lug 2025 | $0.04792401481 | $0.04536628540 | $276 | $601,974 |
| 21 lug 2025 | $0.04619224044 | $0.04792401481 | $2,133 | $580,221 |
| 20 lug 2025 | $0.03757869080 | $0.04619224044 | $369 | $472,027 |
| 19 lug 2025 | $0.03007798295 | $0.03757869080 | $16 | $382,470 |
Pubblicita'