Pubblicita'
Pubblicita'
SOL
Classifica #6
Solana
186.61
+5.50
+3.04%
21 ago, 07:05 UTC
Solana (SOL) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$182.17
Differenza di Prezzo
$-9.81
% Variazione
-4.99%
| 21 ago 2025 | $187.27 | $186.61 | $6,232,892,656 | $101,153,138,629 |
| 20 ago 2025 | $176.40 | $187.27 | $6,012,864,666 | $95,269,629,007 |
| 19 ago 2025 | $183.01 | $176.40 | $6,404,055,055 | $98,839,575,360 |
| 18 ago 2025 | $191.64 | $183.01 | $4,337,337,967 | $103,498,590,850 |
| 17 ago 2025 | $189.77 | $191.64 | $4,463,139,739 | $102,341,194,195 |
| 16 ago 2025 | $185.60 | $189.77 | $8,453,295,249 | $100,133,112,663 |
| 15 ago 2025 | $192.76 | $185.60 | $14,504,164,931 | $104,086,483,121 |
| 14 ago 2025 | $201.82 | $192.76 | $12,032,742,881 | $109,040,519,318 |
| 13 ago 2025 | $192.59 | $201.82 | $8,241,598,210 | $103,958,446,554 |
| 12 ago 2025 | $175.05 | $192.59 | $7,218,575,661 | $94,446,838,457 |
| 11 ago 2025 | $182.91 | $175.05 | $6,526,899,523 | $98,680,797,069 |
| 10 ago 2025 | $180.39 | $182.91 | $5,151,414,731 | $97,273,757,979 |
| 09 ago 2025 | $176.80 | $180.39 | $6,314,967,732 | $95,358,552,408 |
| 08 ago 2025 | $175.39 | $176.80 | $4,922,490,352 | $94,555,506,562 |
| 07 ago 2025 | $168.17 | $175.39 | $3,925,170,891 | $90,602,300,379 |
| 06 ago 2025 | $164.08 | $168.17 | $4,990,165,299 | $88,366,756,321 |
| 05 ago 2025 | $169.42 | $164.08 | $5,184,477,262 | $91,187,068,516 |
| 04 ago 2025 | $161.90 | $169.42 | $3,799,213,535 | $87,127,911,993 |
| 03 ago 2025 | $158.53 | $161.90 | $3,493,829,006 | $85,419,275,441 |
| 02 ago 2025 | $162.79 | $158.53 | $8,524,308,824 | $87,608,862,241 |
| 01 ago 2025 | $172.16 | $162.79 | $5,648,090,382 | $92,708,865,240 |
| 31 lug 2025 | $177.88 | $172.16 | $6,340,104,642 | $95,607,702,499 |
| 30 lug 2025 | $181.17 | $177.88 | $5,784,849,448 | $97,454,126,236 |
| 29 lug 2025 | $183.03 | $181.17 | $11,859,569,058 | $98,532,622,034 |
| 28 lug 2025 | $188.58 | $183.03 | $7,055,013,487 | $101,416,340,780 |
| 27 lug 2025 | $184.94 | $188.58 | $6,066,268,601 | $99,537,260,341 |
| 26 lug 2025 | $186.17 | $184.94 | $17,804,092,124 | $100,191,430,261 |
| 25 lug 2025 | $182.56 | $186.17 | $19,515,303,061 | $98,288,901,832 |
| 24 lug 2025 | $189.59 | $182.56 | $22,842,746,850 | $102,009,512,598 |
| 23 lug 2025 | $205.29 | $189.59 | $33,288,976,912 | $110,388,822,982 |
| 22 lug 2025 | $196.42 | $205.29 | $23,536,247,200 | $105,726,477,497 |
Pubblicita'