Pubblicita'
Pubblicita'
SNPAD
Classifica #2573
0.01098101796
-0.00077898051
-6.62%
03 dic, 17:22 UTC
(SNPAD) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.01113354360
Differenza di Prezzo
$-0.00111564821
% Variazione
-9.22%
| 03 dic 2025 | $0.01182460737 | $0.01098101796 | $60,638 | $3,311,408 |
| 02 dic 2025 | $0.01014955926 | $0.01182460737 | $48,628 | $2,842,023 |
| 01 dic 2025 | $0.01112121141 | $0.01014955926 | $67,953 | $3,115,571 |
| 30 nov 2025 | $0.01136554957 | $0.01112121141 | $63,549 | $3,181,535 |
| 29 nov 2025 | $0.01020883163 | $0.01136554957 | $62,187 | $2,858,473 |
| 28 nov 2025 | $0.01179388966 | $0.01020883163 | $62,606 | $3,302,332 |
| 27 nov 2025 | $0.01036672346 | $0.01179388966 | $49,740 | $2,902,695 |
| 26 nov 2025 | $0.01158400230 | $0.01036672346 | $60,354 | $3,243,770 |
| 25 nov 2025 | $0.01054658767 | $0.01158400230 | $56,634 | $2,967,027 |
| 24 nov 2025 | $0.01023344820 | $0.01054658767 | $48,370 | $2,865,365 |
| 23 nov 2025 | $0.01014883910 | $0.01023344820 | $47,783 | $2,843,096 |
| 22 nov 2025 | $0.01150775062 | $0.01014883910 | $54,592 | $3,222,170 |
| 21 nov 2025 | $0.01158773079 | $0.01150775062 | $59,547 | $3,244,712 |
| 20 nov 2025 | $0.01086729649 | $0.01158773079 | $55,245 | $3,042,699 |
| 19 nov 2025 | $0.01125062252 | $0.01086729649 | $61,072 | $3,149,490 |
| 18 nov 2025 | $0.01146889207 | $0.01125062252 | $57,654 | $3,208,039 |
| 17 nov 2025 | $0.01307912250 | $0.01146889207 | $65,154 | $3,662,154 |
| 16 nov 2025 | $0.01158216491 | $0.01307912250 | $73,240 | $3,608,758 |
| 15 nov 2025 | $0.00986496965 | $0.01158216491 | $56,445 | $2,763,362 |
| 14 nov 2025 | $0.01058072794 | $0.00986496965 | $55,340 | $2,963,815 |
| 13 nov 2025 | $0.01080882077 | $0.01058072794 | $60,484 | $3,026,427 |
| 12 nov 2025 | $0.01230634489 | $0.01080882077 | $71,605 | $3,445,285 |
| 11 nov 2025 | $0.01119378444 | $0.01230634489 | $70,300 | $3,134,353 |
| 10 nov 2025 | $0.01337990543 | $0.01119378444 | $67,533 | $3,746,367 |
| 09 nov 2025 | $0.01114675585 | $0.01337990543 | $56,760 | $3,121,092 |
| 08 nov 2025 | $0.01126372608 | $0.01114675585 | $62,370 | $3,153,836 |
| 07 nov 2025 | $0.01260416784 | $0.01126372608 | $82,655 | $3,528,916 |
| 06 nov 2025 | $0.01084934621 | $0.01260416784 | $80,576 | $3,033,036 |
| 05 nov 2025 | $0.01005270762 | $0.01084934621 | $70,004 | $2,814,758 |
| 04 nov 2025 | $0.00971932145 | $0.01005270762 | $65,846 | $2,721,409 |
| 03 nov 2025 | $0.01209666617 | $0.00971932145 | $66,724 | $3,387,067 |
Pubblicita'