Pubblicita'
Pubblicita'

XAI

Classifica #1226
logo

0.16080363024
+0.00099907764
+0.63%
13 ago, 17:33 UTC

(XAI) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.15176
Differenza di Prezzo
$0.00114979768
% Variazione
0.72%
13 ago 2025$0.15845$0.16080363024$38,639$23,958,096
12 ago 2025$0.15124$0.15845$22,226$22,866,972
11 ago 2025$0.15050213963$0.15124$25,830$22,759,677
10 ago 2025$0.14872$0.15050213963$20,809$22,487,103
09 ago 2025$0.14941$0.14872$16,076$22,591,493
08 ago 2025$0.15146$0.14941$9,056$22,893,892
07 ago 2025$0.14896$0.15146$16,863$22,523,149
06 ago 2025$0.15126$0.14896$4,581$22,870,279
05 ago 2025$0.15134$0.15126$22,671$22,882,862
04 ago 2025$0.15115$0.15134$26,693$22,853,535
03 ago 2025$0.15208464099$0.15115$12,749$22,994,429
02 ago 2025$0.15032706672$0.15208464099$18,705$22,728,720
01 ago 2025$0.14994$0.15032706672$24,189$22,670,339
31 lug 2025$0.15085216007$0.14994$32,566$22,808,093
30 lug 2025$0.15122$0.15085216007$21,961$22,869,555
29 lug 2025$0.15144$0.15122$29,394$22,897,525
28 lug 2025$0.14972$0.15144$24,845$22,637,067
27 lug 2025$0.15018350768$0.14972$8,134$22,706,773
26 lug 2025$0.15028765532$0.15018350768$50,064$22,722,955
25 lug 2025$0.15088746910$0.15028765532$134,332$22,813,396
24 lug 2025$0.15490579123$0.15088746910$51,293$23,424,912
23 lug 2025$0.15068316798$0.15490579123$25,056$22,782,620
22 lug 2025$0.14899$0.15068316798$64,328$22,526,980
21 lug 2025$0.15150891803$0.14899$56,427$22,907,392
20 lug 2025$0.15091473805$0.15150891803$27,116$22,817,555
19 lug 2025$0.14965$0.15091473805$62,903$22,627,086
18 lug 2025$0.15008091816$0.14965$58,924$22,691,339
17 lug 2025$0.15144$0.15008091816$88,836$22,898,309
16 lug 2025$0.15521$0.15144$35,078$23,463,505
15 lug 2025$0.15690308084$0.15521$72,531$23,722,962
14 lug 2025$0.15965$0.15690308084$40,946$24,133,972
Pubblicita'