Pubblicita'
Pubblicita'
SAFU
Classifica #8104
0.00005110374
+0.00000059360
+1.18%
03 dic, 15:21 UTC
(SAFU) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00005145079
Differenza di Prezzo
$-0.00001047130
% Variazione
-17.01%
| 03 dic 2025 | $0.00005023824 | $0.00005110374 | $397 | $50,275 |
| 02 dic 2025 | $0.00004992285 | $0.00005023824 | $254 | $49,826 |
| 01 dic 2025 | $0.00005366706 | $0.00004992285 | $43 | $53,770 |
| 30 nov 2025 | $0.00005367371 | $0.00005366706 | $41 | $53,652 |
| 29 nov 2025 | $0.00005473486 | $0.00005367371 | $151 | $54,771 |
| 28 nov 2025 | $0.00005426427 | $0.00005473486 | $414 | $54,264 |
| 27 nov 2025 | $0.00005340587 | $0.00005426427 | $787 | $53,406 |
| 26 nov 2025 | $0.00005407122 | $0.00005340587 | $11 | $54,071 |
| 25 nov 2025 | $0.00005595210 | $0.00005407122 | $52 | $55,952 |
| 24 nov 2025 | $0.00005313764 | $0.00005595210 | $1,356 | $53,127 |
| 23 nov 2025 | $0.00004952410 | $0.00005313764 | $50 | $49,545 |
| 22 nov 2025 | $0.00004917898 | $0.00004952410 | $40 | $49,179 |
| 21 nov 2025 | $0.00005171991 | $0.00004917898 | $1,282 | $51,680 |
| 20 nov 2025 | $0.00004788541 | $0.00005171991 | $2 | $47,856 |
| 19 nov 2025 | $0.00004994940 | $0.00004788541 | $115 | $49,973 |
| 18 nov 2025 | $0.00004878585 | $0.00004994940 | $24 | $48,770 |
| 17 nov 2025 | $0.00005016660 | $0.00004878585 | $55 | $50,094 |
| 16 nov 2025 | $0.00004996204 | $0.00005016660 | $65 | $49,993 |
| 15 nov 2025 | $0.00004911192 | $0.00004996204 | $85 | $49,135 |
| 14 nov 2025 | $0.00004827514 | $0.00004911192 | $100 | $48,142 |
| 13 nov 2025 | $0.00005127962 | $0.00004827514 | $612 | $51,255 |
| 12 nov 2025 | $0.00005454480 | $0.00005127962 | $46 | $54,493 |
| 11 nov 2025 | $0.00005695743 | $0.00005454480 | $441 | $56,944 |
| 10 nov 2025 | $0.00005585970 | $0.00005695743 | $2,473 | $55,854 |
| 09 nov 2025 | $0.00004828124 | $0.00005585970 | $66 | $48,281 |
| 08 nov 2025 | $0.00004866737 | $0.00004828124 | $237 | $48,738 |
| 07 nov 2025 | $0.00004658454 | $0.00004866737 | $11 | $46,500 |
| 06 nov 2025 | $0.00004747516 | $0.00004658454 | $59 | $47,493 |
| 05 nov 2025 | $0.00004612239 | $0.00004747516 | $188 | $46,124 |
| 04 nov 2025 | $0.00005072540 | $0.00004612239 | $1,414 | $50,754 |
| 03 nov 2025 | $0.00006157504 | $0.00005072540 | $261 | $61,575 |
Pubblicita'