Pubblicita'
Pubblicita'
SAFE
Classifica #3648
0.04542710788
-0.00126211081
-2.70%
21 ago, 07:36 UTC
(SAFE) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.04391961693
Differenza di Prezzo
$0.00316475978
% Variazione
7.49%
| 21 ago 2025 | $0.04266932459 | $0.04542710788 | $29 | $1,331,994 |
| 20 ago 2025 | $0.04222746801 | $0.04266932459 | $437 | $1,318,111 |
| 19 ago 2025 | $0.04561149243 | $0.04222746801 | $264 | $1,424,138 |
| 18 ago 2025 | $0.04279290057 | $0.04561149243 | $528 | $1,335,826 |
| 17 ago 2025 | $0.04336242050 | $0.04279290057 | $5,271 | $1,352,379 |
| 16 ago 2025 | $0.04048431670 | $0.04336242050 | $848 | $1,264,318 |
| 15 ago 2025 | $0.04306338823 | $0.04048431670 | $258 | $1,344,204 |
| 14 ago 2025 | $0.05583777755 | $0.04306338823 | $136 | $1,743,288 |
| 13 ago 2025 | $0.05080089016 | $0.05583777755 | $20 | $1,585,726 |
| 12 ago 2025 | $0.04233898479 | $0.05080089016 | $15 | $1,325,966 |
| 11 ago 2025 | $0.04368504327 | $0.04233898479 | $52 | $1,363,608 |
| 10 ago 2025 | $0.04835315400 | $0.04368504327 | $22 | $1,509,321 |
| 09 ago 2025 | $0.04931249134 | $0.04835315400 | $32 | $1,539,266 |
| 08 ago 2025 | $0.03807889940 | $0.04931249134 | $37 | $1,188,615 |
| 07 ago 2025 | $0.04608299399 | $0.03807889940 | $22 | $1,438,459 |
| 06 ago 2025 | $0.04363159470 | $0.04608299399 | $125 | $1,362,479 |
| 05 ago 2025 | $0.04297634560 | $0.04363159470 | $209 | $1,341,487 |
| 04 ago 2025 | $0.04087677489 | $0.04297634560 | $111 | $1,275,949 |
| 03 ago 2025 | $0.04057931671 | $0.04087677489 | $69 | $1,266,664 |
| 02 ago 2025 | $0.04417101822 | $0.04057931671 | $229 | $1,379,062 |
| 01 ago 2025 | $0.04396824819 | $0.04417101822 | $122 | $1,372,448 |
| 31 lug 2025 | $0.04578333607 | $0.04396824819 | $994 | $1,429,105 |
| 30 lug 2025 | $0.04273202354 | $0.04578333607 | $691 | $1,333,860 |
| 29 lug 2025 | $0.04103199294 | $0.04273202354 | $136 | $1,283,228 |
| 28 lug 2025 | $0.04058991699 | $0.04103199294 | $67 | $1,266,995 |
| 27 lug 2025 | $0.04413018712 | $0.04058991699 | $118 | $1,377,503 |
| 26 lug 2025 | $0.03973481727 | $0.04413018712 | $25 | $1,240,304 |
| 25 lug 2025 | $0.04616599147 | $0.03973481727 | $19 | $1,441,050 |
| 24 lug 2025 | $0.04299015765 | $0.04616599147 | $45 | $1,341,918 |
| 23 lug 2025 | $0.04455106344 | $0.04299015765 | $653 | $1,390,641 |
| 22 lug 2025 | $0.04226234809 | $0.04455106344 | $14 | $1,318,226 |
Pubblicita'