Pubblicita'
Pubblicita'
ROCKETFI
Classifica #5013
0.00000110027
-0.00000001282
-1.15%
19 set, 02:52 UTC
(ROCKETFI) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00000115799
Differenza di Prezzo
$-0.00000008321
% Variazione
-7.03%
| 19 set 2025 | $0.00000109229 | $0.00000110027 | $2,510 | $606,870 |
| 18 set 2025 | $0.00000111525 | $0.00000109229 | $5,915 | $618,146 |
| 17 set 2025 | $0.00000107958 | $0.00000111525 | $3,807 | $598,747 |
| 16 set 2025 | $0.00000104179 | $0.00000107958 | $941 | $577,429 |
| 15 set 2025 | $0.00000105402 | $0.00000104179 | $720 | $584,093 |
| 14 set 2025 | $0.00000107747 | $0.00000105402 | $731 | $597,209 |
| 13 set 2025 | $0.00000106870 | $0.00000107747 | $968 | $593,002 |
| 12 set 2025 | $0.00000103892 | $0.00000106870 | $360 | $575,840 |
| 11 set 2025 | $0.00000102360 | $0.00000103892 | $2,682 | $567,883 |
| 10 set 2025 | $0.00000100092 | $0.00000102360 | $2,450 | $553,976 |
| 09 set 2025 | $0.00000098515 | $0.00000100092 | $36,532 | $546,044 |
| 08 set 2025 | $0.00000119638 | $0.00000098515 | $695 | $661,889 |
| 07 set 2025 | $0.00000116631 | $0.00000119638 | $2,727 | $649,408 |
| 06 set 2025 | $0.00000118654 | $0.00000116631 | $2,233 | $657,670 |
| 05 set 2025 | $0.00000118777 | $0.00000118654 | $508 | $659,014 |
| 04 set 2025 | $0.00000121290 | $0.00000118777 | $543 | $672,138 |
| 03 set 2025 | $0.00000120407 | $0.00000121290 | $2,894 | $667,389 |
| 02 set 2025 | $0.00000119462 | $0.00000120407 | $1,233 | $663,573 |
| 01 set 2025 | $0.00000121665 | $0.00000119462 | $4,784 | $674,064 |
| 31 ago 2025 | $0.00000120007 | $0.00000121665 | $412 | $668,909 |
| 30 ago 2025 | $0.00000120517 | $0.00000120007 | $2,293 | $670,380 |
| 29 ago 2025 | $0.00000123563 | $0.00000120517 | $884 | $689,474 |
| 28 ago 2025 | $0.00000121685 | $0.00000123563 | $308 | $678,270 |
| 27 ago 2025 | $0.00000122852 | $0.00000121685 | $1,208 | $684,846 |
| 26 ago 2025 | $0.00000119007 | $0.00000122852 | $1,595 | $663,351 |
| 25 ago 2025 | $0.00000124693 | $0.00000119007 | $2,006 | $695,047 |
| 24 ago 2025 | $0.00000125883 | $0.00000124693 | $394 | $701,677 |
| 23 ago 2025 | $0.00000128248 | $0.00000125883 | $2,782 | $714,947 |
| 22 ago 2025 | $0.00000119180 | $0.00000128248 | $1,018 | $663,522 |
| 21 ago 2025 | $0.00000123645 | $0.00000119180 | $1,845 | $692,289 |
| 20 ago 2025 | $0.00000118349 | $0.00000123645 | $1,718 | $660,500 |
Pubblicita'