Pubblicita'
Pubblicita'
GRG
Classifica #3109
0.36634
+0.03542217547
+10.70%
23 ago, 11:32 UTC
(GRG) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.59729
Differenza di Prezzo
$-0.52147
% Variazione
-58.74%
| 23 ago 2025 | $0.38220787113 | $0.36634 | $55 | $2,519,149 |
| 22 ago 2025 | $0.35923 | $0.38220787113 | $46 | $2,367,719 |
| 21 ago 2025 | $0.39488 | $0.35923 | $53 | $2,602,731 |
| 20 ago 2025 | $0.40240117551 | $0.39488 | $27 | $2,652,244 |
| 19 ago 2025 | $0.41566 | $0.40240117551 | $32 | $2,749,105 |
| 18 ago 2025 | $0.42436 | $0.41566 | $5 | $2,797,022 |
| 17 ago 2025 | $0.40797735822 | $0.42436 | $5 | $2,688,997 |
| 16 ago 2025 | $0.46147 | $0.40797735822 | $63 | $3,041,616 |
| 15 ago 2025 | $0.48894 | $0.46147 | $179 | $3,222,674 |
| 14 ago 2025 | $0.47451 | $0.48894 | $3 | $3,127,544 |
| 13 ago 2025 | $0.46571 | $0.47451 | $233 | $3,069,579 |
| 12 ago 2025 | $0.51500704824 | $0.46571 | $1 | $3,394,435 |
| 11 ago 2025 | $0.51548 | $0.51500704824 | $5 | $3,397,569 |
| 10 ago 2025 | $0.52164 | $0.51548 | $8 | $3,436,202 |
| 09 ago 2025 | $0.47891 | $0.52164 | $77 | $3,156,450 |
| 08 ago 2025 | $0.48580042282 | $0.47891 | $2 | $3,201,932 |
| 07 ago 2025 | $0.46823 | $0.48580042282 | $25 | $3,086,151 |
| 06 ago 2025 | $0.47221 | $0.46823 | $35 | $3,110,007 |
| 05 ago 2025 | $0.47240640427 | $0.47221 | $5 | $3,113,652 |
| 04 ago 2025 | $0.44853 | $0.47240640427 | $424 | $2,957,128 |
| 03 ago 2025 | $0.56070900362 | $0.44853 | $132 | $3,705,658 |
| 02 ago 2025 | $0.72157 | $0.56070900362 | $151 | $4,754,885 |
| 01 ago 2025 | $0.85835 | $0.72157 | $28 | $5,657,475 |
| 31 lug 2025 | $0.85735 | $0.85835 | $34 | $5,659,286 |
| 30 lug 2025 | $0.87513 | $0.85735 | $16 | $5,781,449 |
| 29 lug 2025 | $0.87782 | $0.87513 | $39 | $5,790,484 |
| 28 lug 2025 | $0.89163 | $0.87782 | $8 | $5,876,785 |
| 27 lug 2025 | $0.87012640589 | $0.89163 | $12 | $5,735,042 |
| 26 lug 2025 | $0.86779 | $0.87012640589 | $19 | $5,722,390 |
| 25 lug 2025 | $0.89469 | $0.86779 | $3 | $5,896,972 |
| 24 lug 2025 | $0.88782 | $0.89469 | $1 | $5,852,595 |
Pubblicita'