Pubblicita'
Pubblicita'

RHEA

Classifica #1666
 logo

0.05989932491
+0.00218070228
+3.78%
16 ago, 15:23 UTC

(RHEA) Dati Storici

Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.06840561070
Differenza di Prezzo
$0.02342600119
% Variazione
64.23%
16 ago 2025$0.05760484145$0.05989932491$4,439,607$11,536,204
15 ago 2025$0.06003064763$0.05760484145$4,819,491$11,985,153
14 ago 2025$0.06467503449$0.06003064763$4,972,155$12,935,007
13 ago 2025$0.06900928998$0.06467503449$7,843,412$13,795,334
12 ago 2025$0.07738487507$0.06900928998$6,727,520$15,453,268
11 ago 2025$0.07601998883$0.07738487507$7,224,170$15,179,539
10 ago 2025$0.08220643364$0.07601998883$11,555,469$16,424,959
09 ago 2025$0.08830745076$0.08220643364$43,594,107$17,657,211
08 ago 2025$0.07663732452$0.08830745076$21,723,496$15,350,784
07 ago 2025$0.07652785442$0.07663732452$38,293,931$15,221,975
06 ago 2025$0.08094173348$0.07652785442$24,914,635$16,144,028
05 ago 2025$0.09259931735$0.08094173348$27,595,166$18,384,568
04 ago 2025$0.07221234585$0.09259931735$34,754,150$14,317,526
03 ago 2025$0.10626785875$0.07221234585$39,037,024$21,220,386
02 ago 2025$0.06327591387$0.10626785875$32,774,704$12,674,208
01 ago 2025$0.04658572209$0.06327591387$11,301,952$9,279,664
31 lug 2025$0.03647332372$0.04658572209$14,989,669$7,291,634
30 lug 2025$0.03647332372$0.03647332372$14,989,669$7,291,634
Pubblicita'