Pubblicita'
Pubblicita'
RESOLV
Classifica #790
0.18830381528
+0.00126192833
+0.67%
14 ago, 00:14 UTC
(RESOLV) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.17948
Differenza di Prezzo
$0.03563154910
% Variazione
23.34%
| 14 ago 2025 | $0.18807918993 | $0.18830381528 | $52,374,792 | $53,765,154 |
| 13 ago 2025 | $0.18699 | $0.18807918993 | $44,180,828 | $53,608,368 |
| 12 ago 2025 | $0.18572 | $0.18699 | $53,191,865 | $53,989,661 |
| 11 ago 2025 | $0.18662 | $0.18572 | $34,911,658 | $54,271,131 |
| 10 ago 2025 | $0.18661 | $0.18662 | $50,021,857 | $54,240,807 |
| 09 ago 2025 | $0.17857 | $0.18661 | $31,756,784 | $51,901,955 |
| 08 ago 2025 | $0.17720802705 | $0.17857 | $29,196,948 | $51,364,030 |
| 07 ago 2025 | $0.16887 | $0.17720802705 | $22,271,144 | $47,300,793 |
| 06 ago 2025 | $0.17573 | $0.16887 | $36,412,628 | $49,183,179 |
| 05 ago 2025 | $0.19002001031 | $0.17573 | $40,991,925 | $53,096,940 |
| 04 ago 2025 | $0.17935 | $0.19002001031 | $40,564,660 | $50,104,719 |
| 03 ago 2025 | $0.17064530652 | $0.17935 | $37,098,344 | $47,595,555 |
| 02 ago 2025 | $0.17402069227 | $0.17064530652 | $62,981,598 | $48,581,998 |
| 01 ago 2025 | $0.17858 | $0.17402069227 | $67,965,745 | $49,891,704 |
| 31 lug 2025 | $0.19352 | $0.17858 | $87,944,710 | $54,107,865 |
| 30 lug 2025 | $0.20758500954 | $0.19352 | $98,870,189 | $57,988,930 |
| 29 lug 2025 | $0.20416503586 | $0.20758500954 | $116,113,162 | $57,039,860 |
| 28 lug 2025 | $0.21675 | $0.20416503586 | $100,755,751 | $57,637,838 |
| 27 lug 2025 | $0.19772 | $0.21675 | $69,623,922 | $52,732,455 |
| 26 lug 2025 | $0.18991 | $0.19772 | $187,427,448 | $50,737,390 |
| 25 lug 2025 | $0.18601731259 | $0.18991 | $128,740,624 | $49,477,870 |
| 24 lug 2025 | $0.20498355900 | $0.18601731259 | $234,010,722 | $54,710,712 |
| 23 lug 2025 | $0.18905334298 | $0.20498355900 | $179,329,805 | $50,567,225 |
| 22 lug 2025 | $0.18688 | $0.18905334298 | $103,941,274 | $49,505,571 |
| 21 lug 2025 | $0.16470226478 | $0.18688 | $37,805,107 | $43,667,440 |
| 20 lug 2025 | $0.15079065627 | $0.16470226478 | $17,535,126 | $40,021,946 |
| 19 lug 2025 | $0.15110744331 | $0.15079065627 | $43,156,371 | $40,021,479 |
| 18 lug 2025 | $0.15291 | $0.15110744331 | $41,771,956 | $40,613,402 |
| 17 lug 2025 | $0.15444 | $0.15291 | $43,210,869 | $40,966,314 |
| 16 lug 2025 | $0.15661 | $0.15444 | $35,470,766 | $41,565,831 |
| 15 lug 2025 | $0.15267 | $0.15661 | $53,103,774 | $40,380,439 |
Pubblicita'