Pubblicita'
Pubblicita'
FLX
Classifica #3271
2.55
-0.02249710643
-0.88%
13 ago, 16:40 UTC
(FLX) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$2.73
Differenza di Prezzo
$-0.27948
% Variazione
-9.89%
| 13 ago 2025 | $2.61 | $2.55 | $11,426 | $2,157,587 |
| 12 ago 2025 | $2.65 | $2.61 | $6,085 | $2,190,052 |
| 11 ago 2025 | $2.54 | $2.65 | $5,274 | $2,095,568 |
| 10 ago 2025 | $2.34 | $2.54 | $5,458 | $1,930,716 |
| 09 ago 2025 | $2.36 | $2.34 | $3,473 | $1,947,168 |
| 08 ago 2025 | $2.42 | $2.36 | $2,226 | $1,994,463 |
| 07 ago 2025 | $2.18 | $2.42 | $7,907 | $1,798,436 |
| 06 ago 2025 | $2.29 | $2.18 | $2,452 | $1,887,055 |
| 05 ago 2025 | $2.32 | $2.29 | $3,124 | $1,914,914 |
| 04 ago 2025 | $2.24 | $2.32 | $8,513 | $1,847,255 |
| 03 ago 2025 | $2.11 | $2.24 | $2,529 | $1,738,891 |
| 02 ago 2025 | $2.14 | $2.11 | $10,875 | $1,770,106 |
| 01 ago 2025 | $2.34 | $2.14 | $14,726 | $1,931,424 |
| 31 lug 2025 | $2.37 | $2.34 | $47,908 | $1,958,837 |
| 30 lug 2025 | $2.62 | $2.37 | $39,494 | $2,156,598 |
| 29 lug 2025 | $3.13 | $2.62 | $6,189 | $2,586,474 |
| 28 lug 2025 | $3.20 | $3.13 | $5,309 | $2,640,115 |
| 27 lug 2025 | $3.07 | $3.20 | $4,535 | $2,529,715 |
| 26 lug 2025 | $2.97 | $3.07 | $7,542 | $2,451,080 |
| 25 lug 2025 | $3.24 | $2.97 | $69,872 | $2,671,143 |
| 24 lug 2025 | $3.27 | $3.24 | $69,137 | $2,698,877 |
| 23 lug 2025 | $3.43 | $3.27 | $63,995 | $2,850,593 |
| 22 lug 2025 | $3.54 | $3.43 | $65,504 | $2,923,134 |
| 21 lug 2025 | $3.81 | $3.54 | $140,380 | $3,140,525 |
| 20 lug 2025 | $2.88 | $3.81 | $63,362 | $2,378,808 |
| 19 lug 2025 | $3.06 | $2.88 | $72,066 | $2,528,642 |
| 18 lug 2025 | $2.72 | $3.06 | $59,111 | $2,255,980 |
| 17 lug 2025 | $2.75 | $2.72 | $63,908 | $2,265,514 |
| 16 lug 2025 | $2.69 | $2.75 | $65,921 | $2,220,038 |
| 15 lug 2025 | $2.68 | $2.69 | $61,094 | $2,210,072 |
| 14 lug 2025 | $2.83 | $2.68 | $66,880 | $2,331,077 |
Pubblicita'