Pubblicita'
Pubblicita'
REAL
Classifica #365
0.05806818747
+0.00042726758
+0.74%
28 ago, 03:21 UTC
(REAL) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.05126157834
Differenza di Prezzo
$0.00988037525
% Variazione
20.50%
| 28 ago 2025 | $0.05745232069 | $0.05806818747 | $30,024,284 | $165,645,304 |
| 27 ago 2025 | $0.05857855996 | $0.05745232069 | $31,079,656 | $168,650,839 |
| 26 ago 2025 | $0.05771891344 | $0.05857855996 | $29,089,433 | $166,213,097 |
| 25 ago 2025 | $0.05906424334 | $0.05771891344 | $29,133,963 | $169,993,542 |
| 24 ago 2025 | $0.05700946813 | $0.05906424334 | $28,018,746 | $163,939,038 |
| 23 ago 2025 | $0.05451080095 | $0.05700946813 | $28,172,506 | $156,627,464 |
| 22 ago 2025 | $0.05095379349 | $0.05451080095 | $26,106,955 | $146,445,796 |
| 21 ago 2025 | $0.05218411333 | $0.05095379349 | $26,894,512 | $149,942,324 |
| 20 ago 2025 | $0.05048169166 | $0.05218411333 | $25,969,445 | $145,090,121 |
| 19 ago 2025 | $0.05063503504 | $0.05048169166 | $26,207,452 | $145,428,630 |
| 18 ago 2025 | $0.04948006846 | $0.05063503504 | $25,502,950 | $142,005,272 |
| 17 ago 2025 | $0.04894747169 | $0.04948006846 | $18,545,870 | $140,337,144 |
| 16 ago 2025 | $0.04931163215 | $0.04894747169 | $25,018,377 | $141,350,264 |
| 15 ago 2025 | $0.05051961725 | $0.04931163215 | $27,283,095 | $144,795,267 |
| 14 ago 2025 | $0.05457115477 | $0.05051961725 | $25,542,977 | $156,269,357 |
| 13 ago 2025 | $0.05318064535 | $0.05457115477 | $25,775,778 | $152,280,627 |
| 12 ago 2025 | $0.05279020560 | $0.05318064535 | $26,793,418 | $150,986,177 |
| 11 ago 2025 | $0.05317050062 | $0.05279020560 | $26,693,614 | $151,894,559 |
| 10 ago 2025 | $0.05093640426 | $0.05317050062 | $25,198,259 | $145,526,375 |
| 09 ago 2025 | $0.05102929105 | $0.05093640426 | $24,896,403 | $145,714,424 |
| 08 ago 2025 | $0.05160947138 | $0.05102929105 | $25,646,459 | $147,252,212 |
| 07 ago 2025 | $0.04978286677 | $0.05160947138 | $24,777,016 | $142,017,053 |
| 06 ago 2025 | $0.04952952791 | $0.04978286677 | $24,899,400 | $141,256,935 |
| 05 ago 2025 | $0.05026330865 | $0.04952952791 | $25,096,957 | $143,310,663 |
| 04 ago 2025 | $0.04886173728 | $0.05026330865 | $25,449,283 | $139,121,980 |
| 03 ago 2025 | $0.04745155336 | $0.04886173728 | $24,826,225 | $135,160,239 |
| 02 ago 2025 | $0.04586386716 | $0.04745155336 | $28,675,821 | $130,524,033 |
| 01 ago 2025 | $0.04645291750 | $0.04586386716 | $29,541,169 | $132,032,524 |
| 31 lug 2025 | $0.04614661467 | $0.04645291750 | $30,029,088 | $131,229,735 |
| 30 lug 2025 | $0.04684744940 | $0.04614661467 | $31,264,744 | $133,021,091 |
| 29 lug 2025 | $0.04818781221 | $0.04684744940 | $32,745,056 | $136,888,731 |
Pubblicita'