Pubblicita'
Pubblicita'
DAI
Classifica #8314
0.99445
-0.01582948450
-1.57%
28 ago, 02:52 UTC
(DAI) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00178894423
% Variazione
-0.18%
| 28 ago 2025 | $0.98955 | $0.99445 | $44 | $55,192 |
| 27 ago 2025 | $1.01 | $0.98955 | $68 | $56,504 |
| 26 ago 2025 | $0.98242 | $1.01 | $154 | $54,502 |
| 25 ago 2025 | $1.00 | $0.98242 | $93 | $55,974 |
| 24 ago 2025 | $1.01 | $1.00 | $29 | $56,245 |
| 23 ago 2025 | $1.00 | $1.01 | $193 | $55,998 |
| 22 ago 2025 | $0.98380506819 | $1.00 | $19 | $54,968 |
| 21 ago 2025 | $1.01 | $0.98380506819 | $61 | $56,165 |
| 20 ago 2025 | $0.98074638942 | $1.01 | $71 | $54,648 |
| 19 ago 2025 | $0.99135 | $0.98074638942 | $90 | $55,239 |
| 18 ago 2025 | $0.99393 | $0.99135 | $68 | $55,408 |
| 17 ago 2025 | $1.00 | $0.99393 | $17 | $55,937 |
| 16 ago 2025 | $1.00 | $1.00 | $136 | $55,810 |
| 15 ago 2025 | $1.01 | $1.00 | $243 | $56,266 |
| 14 ago 2025 | $1.01 | $1.01 | $96 | $56,253 |
| 13 ago 2025 | $1.00 | $1.01 | $127 | $55,933 |
| 12 ago 2025 | $0.99376 | $1.00 | $163 | $55,517 |
| 11 ago 2025 | $1.01 | $0.99376 | $73 | $56,184 |
| 10 ago 2025 | $0.99890605072 | $1.01 | $80 | $55,842 |
| 09 ago 2025 | $1.00 | $0.99890605072 | $89 | $56,165 |
| 08 ago 2025 | $1.02 | $1.00 | $107 | $56,654 |
| 07 ago 2025 | $0.99495 | $1.02 | $60 | $55,627 |
| 06 ago 2025 | $1.01 | $0.99495 | $89 | $56,457 |
| 05 ago 2025 | $1.01 | $1.01 | $148 | $56,233 |
| 04 ago 2025 | $1.01 | $1.01 | $49 | $56,232 |
| 03 ago 2025 | $0.98853 | $1.01 | $193 | $55,356 |
| 02 ago 2025 | $1.00 | $0.98853 | $178 | $56,724 |
| 01 ago 2025 | $0.99252 | $1.00 | $118 | $55,637 |
| 31 lug 2025 | $1.01 | $0.99252 | $139 | $56,471 |
| 30 lug 2025 | $1.00 | $1.01 | $110 | $56,516 |
| 29 lug 2025 | $0.99624 | $1.00 | $88 | $55,947 |
Pubblicita'