Pubblicita'
Pubblicita'
RAIIN
Classifica #3920
0.18825
-0.01041768519
-5.24%
14 ago, 18:16 UTC
(RAIIN) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.20540408410
Differenza di Prezzo
$-0.18102714635
% Variazione
-49.02%
| 14 ago 2025 | $0.16746 | $0.18825 | $33,802 | $1,227,098 |
| 13 ago 2025 | $0.17300838114 | $0.16746 | $16,091 | $1,405,683 |
| 12 ago 2025 | $0.18743 | $0.17300838114 | $196,905 | $1,520,755 |
| 11 ago 2025 | $0.19255 | $0.18743 | $274,587 | $1,562,374 |
| 10 ago 2025 | $0.16236 | $0.19255 | $179,832 | $1,317,414 |
| 09 ago 2025 | $0.15676 | $0.16236 | $122,201 | $1,095,591 |
| 08 ago 2025 | $0.15422 | $0.15676 | $309,255 | $1,074,145 |
| 07 ago 2025 | $0.13099335861 | $0.15422 | $96,942 | $915,455 |
| 06 ago 2025 | $0.13069531713 | $0.13099335861 | $94,520 | $913,238 |
| 05 ago 2025 | $0.13668 | $0.13069531713 | $166,595 | $955,102 |
| 04 ago 2025 | $0.16012884661 | $0.13668 | $193,932 | $1,087,582 |
| 03 ago 2025 | $0.16953 | $0.16012884661 | $233,155 | $1,148,617 |
| 02 ago 2025 | $0.19011884648 | $0.16953 | $95,238 | $1,220,975 |
| 01 ago 2025 | $0.19684 | $0.19011884648 | $127,097 | $1,264,071 |
| 31 lug 2025 | $0.19766 | $0.19684 | $142,566 | $1,269,159 |
| 30 lug 2025 | $0.20878238627 | $0.19766 | $138,551 | $1,131,843 |
| 29 lug 2025 | $0.22983 | $0.20878238627 | $178,132 | $1,130,706 |
| 28 lug 2025 | $0.20796261125 | $0.22983 | $37,872 | $1,011,346 |
| 27 lug 2025 | $0.21078902570 | $0.20796261125 | $73,581 | $1,025,300 |
| 26 lug 2025 | $0.22796 | $0.21078902570 | $113,324 | $1,108,569 |
| 25 lug 2025 | $0.23000901722 | $0.22796 | $168,231 | - |
| 24 lug 2025 | $0.36928 | $0.23000901722 | $493,843 | - |
| 23 lug 2025 | $0.36928 | $0.36928 | $493,843 | - |
Pubblicita'