Pubblicita'
Pubblicita'
1R0R
0.02533742617
+0.00045670543
+1.84%
13 ago, 20:25 UTC
(1R0R) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.02113651849
Differenza di Prezzo
$0.00694101788
% Variazione
37.73%
| 13 ago 2025 | $0.02479683237 | $0.02533742617 | $38,767 | - |
| 12 ago 2025 | $0.02366737592 | $0.02479683237 | $1,078 | - |
| 11 ago 2025 | $0.02370502607 | $0.02366737592 | $2,605 | - |
| 10 ago 2025 | $0.02397645451 | $0.02370502607 | $988 | - |
| 09 ago 2025 | $0.02239424244 | $0.02397645451 | $2,917 | - |
| 08 ago 2025 | $0.02179781084 | $0.02239424244 | $8,449 | - |
| 07 ago 2025 | $0.02062725556 | $0.02179781084 | $1,886 | - |
| 06 ago 2025 | $0.02036796794 | $0.02062725556 | $18,648 | - |
| 05 ago 2025 | $0.02070677323 | $0.02036796794 | $597 | - |
| 04 ago 2025 | $0.01947601278 | $0.02070677323 | $189 | - |
| 03 ago 2025 | $0.01890775472 | $0.01947601278 | $3,724 | - |
| 02 ago 2025 | $0.01938473303 | $0.01890775472 | $3,927 | - |
| 01 ago 2025 | $0.02136547333 | $0.01938473303 | $82 | - |
| 31 lug 2025 | $0.02109837391 | $0.02136547333 | $81 | - |
| 30 lug 2025 | $0.02112942344 | $0.02109837391 | $8,731 | - |
| 29 lug 2025 | $0.02150580059 | $0.02112942344 | $8 | - |
| 28 lug 2025 | $0.02191539530 | $0.02150580059 | $155 | - |
| 27 lug 2025 | $0.02133135363 | $0.02191539530 | $36 | - |
| 26 lug 2025 | $0.02117253302 | $0.02133135363 | $1,928 | - |
| 25 lug 2025 | $0.02102891595 | $0.02117253302 | $16,938 | - |
| 24 lug 2025 | $0.02076824599 | $0.02102891595 | $944 | - |
| 23 lug 2025 | $0.02148476463 | $0.02076824599 | $2,558 | - |
| 22 lug 2025 | $0.02166311929 | $0.02148476463 | $19,540 | - |
| 21 lug 2025 | $0.02209396799 | $0.02166311929 | $23,370 | - |
| 20 lug 2025 | $0.02138977984 | $0.02209396799 | $5,058 | - |
| 19 lug 2025 | $0.02135092697 | $0.02138977984 | $4,267 | - |
| 18 lug 2025 | $0.02148845450 | $0.02135092697 | $209 | - |
| 17 lug 2025 | $0.02068582836 | $0.02148845450 | $9,389 | - |
| 16 lug 2025 | $0.01942729915 | $0.02068582836 | $4,163 | - |
| 15 lug 2025 | $0.01863214398 | $0.01942729915 | $13,106 | - |
| 14 lug 2025 | $0.01839640828 | $0.01863214398 | $12,700 | - |
Pubblicita'