Pubblicita'
Pubblicita'
PROPC
Classifica #1266
0.54740924432
-0.04023787710
-6.85%
26 ago, 10:12 UTC
(PROPC) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.58214
Differenza di Prezzo
$-0.03572907603
% Variazione
-6.13%
| 26 ago 2025 | $0.57485 | $0.54740924432 | $33,251 | $22,298,997 |
| 25 ago 2025 | $0.59891 | $0.57485 | $500,882 | $23,225,203 |
| 24 ago 2025 | $0.61297 | $0.59891 | $163,788 | $23,807,997 |
| 23 ago 2025 | $0.60726910383 | $0.61297 | $107,328 | $23,545,995 |
| 22 ago 2025 | $0.59705156109 | $0.60726910383 | $76,332 | $23,147,740 |
| 21 ago 2025 | $0.62708429703 | $0.59705156109 | $185,393 | $24,295,547 |
| 20 ago 2025 | $0.59018965317 | $0.62708429703 | $993,856 | $22,880,339 |
| 19 ago 2025 | $0.67955 | $0.59018965317 | $1,424,365 | $26,336,602 |
| 18 ago 2025 | $0.71390319244 | $0.67955 | $1,642,581 | $27,670,943 |
| 17 ago 2025 | $0.68563 | $0.71390319244 | $1,349,029 | $26,571,983 |
| 16 ago 2025 | $0.66000309360 | $0.68563 | $1,232,073 | $25,565,170 |
| 15 ago 2025 | $0.71498 | $0.66000309360 | $1,170,550 | $27,665,779 |
| 14 ago 2025 | $0.73738 | $0.71498 | $312,783 | $28,582,791 |
| 13 ago 2025 | $0.66613 | $0.73738 | $714,171 | $25,768,853 |
| 12 ago 2025 | $0.57988 | $0.66613 | $458,356 | $22,412,962 |
| 11 ago 2025 | $0.58773 | $0.57988 | $418,850 | $22,713,135 |
| 10 ago 2025 | $0.57256 | $0.58773 | $214,909 | $22,123,463 |
| 09 ago 2025 | $0.55189 | $0.57256 | $271,257 | $21,321,486 |
| 08 ago 2025 | $0.51879 | $0.55189 | $134,507 | $20,033,794 |
| 07 ago 2025 | $0.48713 | $0.51879 | $195,264 | $18,810,626 |
| 06 ago 2025 | $0.52690641197 | $0.48713 | $443,856 | $20,334,549 |
| 05 ago 2025 | $0.52084036284 | $0.52690641197 | $289,131 | $20,098,549 |
| 04 ago 2025 | $0.51884 | $0.52084036284 | $264,977 | $20,018,356 |
| 03 ago 2025 | $0.45754 | $0.51884 | $224,340 | $17,661,296 |
| 02 ago 2025 | $0.46887 | $0.45754 | $281,648 | $18,080,632 |
| 01 ago 2025 | $0.53250581355 | $0.46887 | $255,820 | $20,535,952 |
| 31 lug 2025 | $0.52114 | $0.53250581355 | $287,830 | $20,098,396 |
| 30 lug 2025 | $0.52690857921 | $0.52114 | $236,818 | $20,319,886 |
| 29 lug 2025 | $0.54539 | $0.52690857921 | $279,108 | $21,032,440 |
| 28 lug 2025 | $0.53130587634 | $0.54539 | $265,530 | $20,474,009 |
| 27 lug 2025 | $0.58313 | $0.53130587634 | $276,666 | $22,475,884 |
Pubblicita'