Pubblicita'
Pubblicita'
MKUSD
Classifica #5836
1.01
-0.00481799796
-0.48%
24 ago, 18:38 UTC
(MKUSD) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00047561836
% Variazione
-0.05%
| 24 ago 2025 | $0.99969 | $1.01 | $724 | $301,154 |
| 23 ago 2025 | $1.01 | $0.99969 | $3,175 | $304,943 |
| 22 ago 2025 | $1.00 | $1.01 | $4,441 | $301,660 |
| 21 ago 2025 | $1.00 | $1.00 | $4,705 | $301,536 |
| 20 ago 2025 | $0.99406358035 | $1.00 | $1,040 | $299,567 |
| 19 ago 2025 | $1.00 | $0.99406358035 | $1,352 | $301,627 |
| 18 ago 2025 | $1.00 | $1.00 | $535 | $301,749 |
| 17 ago 2025 | $1.00 | $1.00 | $284 | $302,051 |
| 16 ago 2025 | $1.00 | $1.00 | $8,994 | $301,140 |
| 15 ago 2025 | $1.00 | $1.00 | $1,702 | $304,165 |
| 14 ago 2025 | $1.01 | $1.00 | $3,912 | $305,813 |
| 13 ago 2025 | $1.00 | $1.01 | $5,449 | $305,309 |
| 12 ago 2025 | $1.00 | $1.00 | $206 | $304,362 |
| 11 ago 2025 | $1.00 | $1.00 | $1,644 | $304,303 |
| 10 ago 2025 | $1.00 | $1.00 | $3,071 | $305,145 |
| 09 ago 2025 | $1.00 | $1.00 | $1,396 | $304,192 |
| 08 ago 2025 | $1.00 | $1.00 | $2,167 | $304,461 |
| 07 ago 2025 | $1.01 | $1.00 | $892 | $305,862 |
| 06 ago 2025 | $1.00 | $1.01 | $6,185 | $304,231 |
| 05 ago 2025 | $1.00 | $1.00 | $3,628 | $304,866 |
| 04 ago 2025 | $1.01 | $1.00 | $216 | $305,593 |
| 03 ago 2025 | $0.99995 | $1.01 | $620 | $303,885 |
| 02 ago 2025 | $0.99815 | $0.99995 | $1,840 | $303,358 |
| 01 ago 2025 | $1.00 | $0.99815 | $7,173 | $303,991 |
| 31 lug 2025 | $0.99819 | $1.00 | $1,801 | $303,275 |
| 30 lug 2025 | $0.99759 | $0.99819 | $44,556 | $303,026 |
| 29 lug 2025 | $0.99953 | $0.99759 | $5,095 | $303,695 |
| 28 lug 2025 | $1.01 | $0.99953 | $8,859 | $305,718 |
| 27 lug 2025 | $1.00 | $1.01 | $5,724 | $304,228 |
| 26 lug 2025 | $1.01 | $1.00 | $685 | $306,246 |
| 25 lug 2025 | $1.01 | $1.01 | $287 | $305,473 |
Pubblicita'