Pubblicita'
Pubblicita'

SCI

Classifica #2657
 logo

0.91446
-0.07547824740
-7.62%
15 ago, 01:22 UTC

(SCI) Dati Storici

Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.95678
Differenza di Prezzo
$0.02817350142
% Variazione
3.18%
15 ago 2025$0.91429$0.91446$8,533$3,667,423
14 ago 2025$0.99695$0.91429$9,234$3,997,657
13 ago 2025$0.95670966321$0.99695$17,400$3,833,666
12 ago 2025$0.96033759156$0.95670966321$11,934$3,850,829
11 ago 2025$0.93762$0.96033759156$19,997$3,841,295
10 ago 2025$0.95608884510$0.93762$13,885$3,833,792
09 ago 2025$0.89419$0.95608884510$2,296$3,585,594
08 ago 2025$0.86987$0.89419$4,415$3,486,414
07 ago 2025$0.81852$0.86987$5,204$3,281,206
06 ago 2025$0.81132$0.81852$2,810$3,253,999
05 ago 2025$0.83236$0.81132$8,791$3,333,821
04 ago 2025$0.82165$0.83236$11,408$3,291,159
03 ago 2025$0.76202448029$0.82165$9,570$3,056,649
02 ago 2025$0.81246$0.76202448029$3,688$3,239,542
01 ago 2025$0.87229$0.81246$14,521$3,479,772
31 lug 2025$0.99167$0.87229$15,053$3,939,707
30 lug 2025$1.03$0.99167$4,325$4,087,582
29 lug 2025$1.03$1.03$21,323$4,096,184
28 lug 2025$1.16$1.03$21,818$4,602,713
27 lug 2025$1.10$1.16$25,800$4,400,571
26 lug 2025$0.96330092830$1.10$3,421$3,825,066
25 lug 2025$0.98381$0.96330092830$7,854$3,904,818
24 lug 2025$0.99439$0.98381$7,394$3,946,676
23 lug 2025$1.06$0.99439$8,402$4,208,770
22 lug 2025$1.08$1.06$11,322$4,265,260
21 lug 2025$1.14$1.08$15,176$4,486,054
20 lug 2025$1.06$1.14$6,227$4,193,540
19 lug 2025$1.04$1.06$16,098$4,105,144
18 lug 2025$1.06$1.04$78,470$4,183,519
17 lug 2025$0.92082790917$1.06$14,935$3,642,060
16 lug 2025$0.88628$0.92082790917$23,035$3,505,525
Pubblicita'