Pubblicita'
Pubblicita'
DAI
Classifica #5106
0.92187
+0.12458
+15.63%
15 ago, 00:08 UTC
(DAI) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.93377
Differenza di Prezzo
$-0.07567782413
% Variazione
-7.59%
| 15 ago 2025 | $0.89829 | $0.92187 | $2,693 | $483,954 |
| 14 ago 2025 | $0.79749 | $0.89829 | $101 | $430,307 |
| 13 ago 2025 | $0.81098070510 | $0.79749 | $69 | $437,552 |
| 12 ago 2025 | $0.81474 | $0.81098070510 | $54 | $439,608 |
| 11 ago 2025 | $0.82860151803 | $0.81474 | $4 | $447,085 |
| 10 ago 2025 | $0.84245 | $0.82860151803 | $597 | $449,890 |
| 09 ago 2025 | $0.84605320114 | $0.84245 | $17 | $456,500 |
| 08 ago 2025 | $0.84443 | $0.84605320114 | $34 | $455,628 |
| 07 ago 2025 | $0.83919 | $0.84443 | $21 | $452,799 |
| 06 ago 2025 | $0.83852 | $0.83919 | $51 | $452,299 |
| 05 ago 2025 | $0.83024565123 | $0.83852 | $33 | $448,111 |
| 04 ago 2025 | $0.82481 | $0.83024565123 | $383 | $445,126 |
| 03 ago 2025 | $0.95146 | $0.82481 | $744 | $513,473 |
| 02 ago 2025 | $0.98928 | $0.95146 | $130 | $533,903 |
| 01 ago 2025 | $0.99035919223 | $0.98928 | $149 | $532,583 |
| 31 lug 2025 | $0.99398 | $0.99035919223 | $52 | $536,438 |
| 30 lug 2025 | $0.99089570544 | $0.99398 | $295 | $535,010 |
| 29 lug 2025 | $0.99235 | $0.99089570544 | $117 | $535,613 |
| 28 lug 2025 | $0.99311 | $0.99235 | $1,053 | $535,964 |
| 27 lug 2025 | $0.99666 | $0.99311 | $257 | $537,882 |
| 26 lug 2025 | $0.99698 | $0.99666 | $195 | $538,058 |
| 25 lug 2025 | $0.99775 | $0.99698 | $325 | $538,467 |
| 24 lug 2025 | $0.99673 | $0.99775 | $924 | $537,926 |
| 23 lug 2025 | $0.99753 | $0.99673 | $296 | $538,354 |
| 22 lug 2025 | $0.99699 | $0.99753 | $104 | $538,062 |
| 21 lug 2025 | $0.99680724953 | $0.99699 | $241 | $537,963 |
| 20 lug 2025 | $0.99709689179 | $0.99680724953 | $324 | $538,116 |
| 19 lug 2025 | $0.99662 | $0.99709689179 | $111 | $537,865 |
| 18 lug 2025 | $0.99813 | $0.99662 | $257 | $538,681 |
| 17 lug 2025 | $0.99729 | $0.99813 | $809 | $538,228 |
| 16 lug 2025 | $0.99755 | $0.99729 | $724 | $538,234 |
Pubblicita'