Pubblicita'
Pubblicita'
PLS
Classifica #4242
0.01987897202
-0.00002230201
-0.11%
19 ago, 09:15 UTC
(PLS) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.02265128594
Differenza di Prezzo
$-0.00539796257
% Variazione
-21.36%
| 19 ago 2025 | $0.02011225077 | $0.01987897202 | $2 | $933,621 |
| 18 ago 2025 | $0.02106071830 | $0.02011225077 | $11 | $975,935 |
| 17 ago 2025 | $0.02073418625 | $0.02106071830 | $2 | $960,878 |
| 16 ago 2025 | $0.02076981311 | $0.02073418625 | $32 | $961,136 |
| 15 ago 2025 | $0.02139568942 | $0.02076981311 | $40 | $993,705 |
| 14 ago 2025 | $0.02240282208 | $0.02139568942 | $587 | $1,038,207 |
| 13 ago 2025 | $0.02200973997 | $0.02240282208 | $133 | $1,019,196 |
| 12 ago 2025 | $0.02068710959 | $0.02200973997 | $3 | $958,696 |
| 11 ago 2025 | $0.02043422124 | $0.02068710959 | $444 | $946,977 |
| 10 ago 2025 | $0.02078577892 | $0.02043422124 | $3,149 | $961,115 |
| 09 ago 2025 | $0.01966715683 | $0.02078577892 | $1,292 | $911,519 |
| 08 ago 2025 | $0.01997158775 | $0.01966715683 | $473 | $925,040 |
| 07 ago 2025 | $0.01896298000 | $0.01997158775 | $269 | $879,472 |
| 06 ago 2025 | $0.01880404594 | $0.01896298000 | $3,593 | $872,433 |
| 05 ago 2025 | $0.01992079014 | $0.01880404594 | $2,073 | $923,227 |
| 04 ago 2025 | $0.02053115311 | $0.01992079014 | $2,257 | $951,469 |
| 03 ago 2025 | $0.02107702673 | $0.02053115311 | $68 | $977,590 |
| 02 ago 2025 | $0.02181882875 | $0.02107702673 | $1,037 | $1,011,143 |
| 01 ago 2025 | $0.02392488020 | $0.02181882875 | $13 | $1,108,330 |
| 31 lug 2025 | $0.02470592388 | $0.02392488020 | $534 | $1,144,939 |
| 30 lug 2025 | $0.02451433550 | $0.02470592388 | $70 | $1,136,060 |
| 29 lug 2025 | $0.02452230961 | $0.02451433550 | $127 | $1,137,356 |
| 28 lug 2025 | $0.02523955112 | $0.02452230961 | $263 | $1,169,157 |
| 27 lug 2025 | $0.02430720891 | $0.02523955112 | $1,991 | $1,126,447 |
| 26 lug 2025 | $0.02495906177 | $0.02430720891 | $36 | $1,156,533 |
| 25 lug 2025 | $0.02485044638 | $0.02495906177 | $485 | $1,151,637 |
| 24 lug 2025 | $0.02435191352 | $0.02485044638 | $6,931 | $1,129,304 |
| 23 lug 2025 | $0.02659150259 | $0.02435191352 | $168 | $1,232,444 |
| 22 lug 2025 | $0.02683176465 | $0.02659150259 | $254 | $1,244,689 |
| 21 lug 2025 | $0.02680970926 | $0.02683176465 | $1,306 | $1,242,626 |
| 20 lug 2025 | $0.02527693460 | $0.02680970926 | $465 | $1,171,914 |
Pubblicita'