Pubblicita'
Pubblicita'

PLU

Classifica #2216
 logo

0.53219
+0.01164358140
+2.24%
28 ago, 22:19 UTC

(PLU) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.58015885334
Differenza di Prezzo
$-0.10757647496
% Variazione
-16.81%
28 ago 2025$0.52138$0.53219$86,883$5,735,214
27 ago 2025$0.53961$0.52138$169,362$5,935,816
26 ago 2025$0.53068566765$0.53961$567,737$5,943,158
25 ago 2025$0.54855$0.53068566765$140,600$6,034,102
24 ago 2025$0.54044663669$0.54855$85,380$5,944,729
23 ago 2025$0.54474$0.54044663669$67,853$5,992,241
22 ago 2025$0.53827$0.54474$127,796$5,920,133
21 ago 2025$0.54934$0.53827$57,264$6,043,844
20 ago 2025$0.54093770409$0.54934$78,937$6,042,652
19 ago 2025$0.55291$0.54093770409$49,839$6,083,158
18 ago 2025$0.57754$0.55291$106,440$6,148,770
17 ago 2025$0.57903008687$0.57754$60,701$6,368,249
16 ago 2025$0.56982$0.57903008687$78,788$6,268,032
15 ago 2025$0.57888$0.56982$116,917$6,367,768
14 ago 2025$0.59579$0.57888$93,235$6,554,038
13 ago 2025$0.59154$0.59579$71,177$6,510,626
12 ago 2025$0.59784$0.59154$108,743$6,577,289
11 ago 2025$0.61027636985$0.59784$95,062$6,613,599
10 ago 2025$0.62048676557$0.61027636985$107,723$6,827,039
09 ago 2025$0.59032972859$0.62048676557$80,372$6,493,625
08 ago 2025$0.58954$0.59032972859$68,990$6,484,811
07 ago 2025$0.59378$0.58954$101,810$6,531,598
06 ago 2025$0.60932103605$0.59378$150,803$10,357,218
05 ago 2025$0.59934$0.60932103605$52,375$6,293,313
04 ago 2025$0.60689771510$0.59934$49,169$6,373,075
03 ago 2025$0.60184922135$0.60689771510$195,165$6,271,872
02 ago 2025$0.56657$0.60184922135$161,166$5,949,067
01 ago 2025$0.61920544966$0.56657$117,276$6,501,710
31 lug 2025$0.60325210579$0.61920544966$155,135$6,334,137
30 lug 2025$0.60853199396$0.60325210579$170,126$6,389,646
29 lug 2025$0.63977$0.60853199396$661,530$6,717,700
Pubblicita'