Pubblicita'
Pubblicita'
LAT
Classifica #1258
0.00326131027
-0.00001437326
-0.44%
19 ago, 10:48 UTC
(LAT) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.00336307415
Differenza di Prezzo
$-0.00018093536
% Variazione
-5.26%
| 19 ago 2025 | $0.00322955119 | $0.00326131027 | $3,736,363 | $21,515,542 |
| 18 ago 2025 | $0.00339460827 | $0.00322955119 | $3,924,132 | $22,677,277 |
| 17 ago 2025 | $0.00351862512 | $0.00339460827 | $7,509,493 | $23,446,803 |
| 16 ago 2025 | $0.00435420056 | $0.00351862512 | $8,602,334 | $28,958,329 |
| 15 ago 2025 | $0.00313186632 | $0.00435420056 | $3,553,674 | $20,875,810 |
| 14 ago 2025 | $0.00328387631 | $0.00313186632 | $3,581,263 | $21,851,009 |
| 13 ago 2025 | $0.00325673556 | $0.00328387631 | $3,533,568 | $21,641,861 |
| 12 ago 2025 | $0.00321057231 | $0.00325673556 | $3,596,464 | $21,377,383 |
| 11 ago 2025 | $0.00343885401 | $0.00321057231 | $3,806,739 | $22,888,516 |
| 10 ago 2025 | $0.00329015287 | $0.00343885401 | $3,767,116 | $21,942,451 |
| 09 ago 2025 | $0.00324405151 | $0.00329015287 | $3,694,259 | $21,546,566 |
| 08 ago 2025 | $0.00321613576 | $0.00324405151 | $3,655,597 | $21,402,256 |
| 07 ago 2025 | $0.00319409681 | $0.00321613576 | $3,688,562 | $21,250,804 |
| 06 ago 2025 | $0.00318239181 | $0.00319409681 | $4,662,306 | $21,180,602 |
| 05 ago 2025 | $0.00316169942 | $0.00318239181 | $3,886,099 | $21,038,523 |
| 04 ago 2025 | $0.00309701118 | $0.00316169942 | $3,970,261 | $20,597,804 |
| 03 ago 2025 | $0.00305674199 | $0.00309701118 | $3,908,031 | $20,281,508 |
| 02 ago 2025 | $0.00312825372 | $0.00305674199 | $4,094,134 | $20,804,769 |
| 01 ago 2025 | $0.00336859140 | $0.00312825372 | $4,378,746 | $22,403,167 |
| 31 lug 2025 | $0.00346094348 | $0.00336859140 | $4,113,468 | $23,007,381 |
| 30 lug 2025 | $0.00339989305 | $0.00346094348 | $4,052,951 | $22,601,355 |
| 29 lug 2025 | $0.00340978671 | $0.00339989305 | $4,107,240 | $22,715,717 |
| 28 lug 2025 | $0.00335399600 | $0.00340978671 | $4,117,667 | $22,288,589 |
| 27 lug 2025 | $0.00337589635 | $0.00335399600 | $4,146,218 | $22,440,460 |
| 26 lug 2025 | $0.00334620934 | $0.00337589635 | $3,913,480 | $22,233,546 |
| 25 lug 2025 | $0.00339660864 | $0.00334620934 | $4,798,682 | $22,583,103 |
| 24 lug 2025 | $0.00336115318 | $0.00339660864 | $4,261,933 | $22,368,801 |
| 23 lug 2025 | $0.00358432011 | $0.00336115318 | $4,312,624 | $23,813,823 |
| 22 lug 2025 | $0.00361579312 | $0.00358432011 | $4,495,071 | $24,021,107 |
| 21 lug 2025 | $0.00355675554 | $0.00361579312 | $2,373,780 | $23,590,033 |
| 20 lug 2025 | $0.00344224563 | $0.00355675554 | $2,312,027 | $22,809,063 |
Pubblicita'