Pubblicita'
Pubblicita'
PINE
Classifica #8288
0.00260901770
-0.00015635512
-5.65%
28 ago, 05:19 UTC
(PINE) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00251819312
Differenza di Prezzo
$0.00025896630
% Variazione
11.02%
| 28 ago 2025 | $0.00264726787 | $0.00260901770 | $17,995 | $58,039 |
| 27 ago 2025 | $0.00282255058 | $0.00264726787 | $16,770 | $61,776 |
| 26 ago 2025 | $0.00273252695 | $0.00282255058 | $20,313 | $59,916 |
| 25 ago 2025 | $0.00299974535 | $0.00273252695 | $14,228 | $63,341 |
| 24 ago 2025 | $0.00283900967 | $0.00299974535 | $19,886 | $62,181 |
| 23 ago 2025 | $0.00280012079 | $0.00283900967 | $21,279 | $61,308 |
| 22 ago 2025 | $0.00266466748 | $0.00280012079 | $22,751 | $58,361 |
| 21 ago 2025 | $0.00265477380 | $0.00266466748 | $22,453 | $58,146 |
| 20 ago 2025 | $0.00259764185 | $0.00265477380 | $21,671 | $56,875 |
| 19 ago 2025 | $0.00256464456 | $0.00259764185 | $17,495 | $56,171 |
| 18 ago 2025 | $0.00255090611 | $0.00256464456 | $14,874 | $55,871 |
| 17 ago 2025 | $0.00245104394 | $0.00255090611 | $7,390 | $53,683 |
| 16 ago 2025 | $0.00249222222 | $0.00245104394 | $33,257 | $54,582 |
| 15 ago 2025 | $0.00253111626 | $0.00249222222 | $8,626 | $55,437 |
| 14 ago 2025 | $0.00259235937 | $0.00253111626 | $10,685 | $56,799 |
| 13 ago 2025 | $0.00285619139 | $0.00259235937 | $14,898 | $62,557 |
| 12 ago 2025 | $0.00239705300 | $0.00285619139 | $14,692 | $52,501 |
| 11 ago 2025 | $0.00240624717 | $0.00239705300 | $13,442 | $52,702 |
| 10 ago 2025 | $0.00243326705 | $0.00240624717 | $16,891 | $53,290 |
| 09 ago 2025 | $0.00245313825 | $0.00243326705 | $13,728 | $53,729 |
| 08 ago 2025 | $0.00244833637 | $0.00245313825 | $41,633 | $53,624 |
| 07 ago 2025 | $0.00236934522 | $0.00244833637 | $81,971 | $51,894 |
| 06 ago 2025 | $0.00236968467 | $0.00236934522 | $81,064 | $51,880 |
| 05 ago 2025 | $0.00236872175 | $0.00236968467 | $80,030 | $51,880 |
| 04 ago 2025 | $0.00227608083 | $0.00236872175 | $80,026 | $49,872 |
| 03 ago 2025 | $0.00227729496 | $0.00227608083 | $78,581 | $49,856 |
| 02 ago 2025 | $0.00230385119 | $0.00227729496 | $81,440 | $50,461 |
| 01 ago 2025 | $0.00234560837 | $0.00230385119 | $80,723 | $49,914 |
| 31 lug 2025 | $0.00243549634 | $0.00234560837 | $79,547 | $53,343 |
| 30 lug 2025 | $0.00227560758 | $0.00243549634 | $82,506 | $49,841 |
| 29 lug 2025 | $0.00235005139 | $0.00227560758 | $80,823 | $51,471 |
Pubblicita'