Pubblicita'
Pubblicita'
SOUL
Classifica #2717
0.02516701838
-0.00267537917
-9.61%
25 ago, 23:18 UTC
(SOUL) Dati Storici
Intervallo date26 lug 2025 - 25 ago 2025
Prezzo Medio$0.03468675170
Differenza di Prezzo
$-0.01497153671
% Variazione
-37.30%
| 25 ago 2025 | $0.03015149796 | $0.02516701838 | $124,599 | $3,969,908 |
| 24 ago 2025 | $0.03027948642 | $0.03015149796 | $133,273 | $4,038,961 |
| 23 ago 2025 | $0.03139434172 | $0.03027948642 | $134,886 | $4,143,664 |
| 22 ago 2025 | $0.03141930312 | $0.03139434172 | $390,261 | $4,144,176 |
| 21 ago 2025 | $0.03437505208 | $0.03141930312 | $419,529 | $4,533,024 |
| 20 ago 2025 | $0.03738006830 | $0.03437505208 | $189,720 | $4,929,205 |
| 19 ago 2025 | $0.03397947757 | $0.03738006830 | $349,369 | $4,480,841 |
| 18 ago 2025 | $0.03310678926 | $0.03397947757 | $376,773 | $4,365,760 |
| 17 ago 2025 | $0.03358450074 | $0.03310678926 | $173,678 | $4,427,665 |
| 16 ago 2025 | $0.03183466912 | $0.03358450074 | $118,346 | $4,198,007 |
| 15 ago 2025 | $0.03182688031 | $0.03183466912 | $133,640 | $4,186,785 |
| 14 ago 2025 | $0.04039131055 | $0.03182688031 | $83,789 | $5,328,283 |
| 13 ago 2025 | $0.03587860168 | $0.04039131055 | $201,182 | $4,732,086 |
| 12 ago 2025 | $0.03683513604 | $0.03587860168 | $129,987 | $4,740,891 |
| 11 ago 2025 | $0.02732499925 | $0.03683513604 | $51,080 | $3,606,255 |
| 10 ago 2025 | $0.03033109791 | $0.02732499925 | $47,661 | $3,996,156 |
| 09 ago 2025 | $0.03153050776 | $0.03033109791 | $41,086 | $4,164,725 |
| 08 ago 2025 | $0.03244442618 | $0.03153050776 | $67,235 | $4,278,403 |
| 07 ago 2025 | $0.03303116186 | $0.03244442618 | $107,225 | $4,355,787 |
| 06 ago 2025 | $0.03211288091 | $0.03303116186 | $104,270 | $4,237,412 |
| 05 ago 2025 | $0.03250133508 | $0.03211288091 | $108,841 | $4,284,829 |
| 04 ago 2025 | $0.03159147069 | $0.03250133508 | $119,190 | $4,165,937 |
| 03 ago 2025 | $0.03486750867 | $0.03159147069 | $123,106 | $4,597,948 |
| 02 ago 2025 | $0.03717615189 | $0.03486750867 | $122,162 | $4,902,834 |
| 01 ago 2025 | $0.03717338583 | $0.03717615189 | $124,295 | $4,894,661 |
| 31 lug 2025 | $0.03842496929 | $0.03717338583 | $207,888 | $4,770,441 |
| 30 lug 2025 | $0.03870049682 | $0.03842496929 | $175,121 | $4,803,862 |
| 29 lug 2025 | $0.03953012926 | $0.03870049682 | $241,003 | $4,905,031 |
| 28 lug 2025 | $0.04006231803 | $0.03953012926 | $223,877 | $4,970,366 |
| 27 lug 2025 | $0.04029877257 | $0.04006231803 | $219,568 | $5,001,472 |
| 26 lug 2025 | $0.04013855510 | $0.04029877257 | $183,125 | $4,981,499 |
Pubblicita'