Pubblicita'
Pubblicita'
PENG
Classifica #3631
0.01492410207
-0.00080771134
-5.13%
29 ago, 10:27 UTC
(PENG) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.01564323616
Differenza di Prezzo
$-0.00357004496
% Variazione
-19.30%
| 29 ago 2025 | $0.01562030469 | $0.01492410207 | $75,499 | $1,562,337 |
| 28 ago 2025 | $0.01521089843 | $0.01562030469 | $74,803 | $1,521,089 |
| 27 ago 2025 | $0.01508833051 | $0.01521089843 | $72,374 | $1,509,795 |
| 26 ago 2025 | $0.01392377675 | $0.01508833051 | $79,194 | $1,392,489 |
| 25 ago 2025 | $0.01536357277 | $0.01392377675 | $98,729 | $1,535,745 |
| 24 ago 2025 | $0.01529393788 | $0.01536357277 | $70,491 | $1,529,810 |
| 23 ago 2025 | $0.01529536564 | $0.01529393788 | $104,648 | $1,529,536 |
| 22 ago 2025 | $0.01396151253 | $0.01529536564 | $76,169 | $1,393,427 |
| 21 ago 2025 | $0.01436000649 | $0.01396151253 | $204,360 | $1,435,236 |
| 20 ago 2025 | $0.01383689213 | $0.01436000649 | $247,418 | $1,385,763 |
| 19 ago 2025 | $0.01512704893 | $0.01383689213 | $223,234 | $1,513,980 |
| 18 ago 2025 | $0.01602074467 | $0.01512704893 | $221,781 | $1,601,376 |
| 17 ago 2025 | $0.01543901206 | $0.01602074467 | $185,572 | $1,542,431 |
| 16 ago 2025 | $0.01493923699 | $0.01543901206 | $192,877 | $1,493,622 |
| 15 ago 2025 | $0.01532496795 | $0.01493923699 | $213,112 | $1,528,124 |
| 14 ago 2025 | $0.01670940783 | $0.01532496795 | $211,401 | $1,670,944 |
| 13 ago 2025 | $0.01629846139 | $0.01670940783 | $186,377 | $1,629,809 |
| 12 ago 2025 | $0.01507917531 | $0.01629846139 | $205,565 | $1,509,208 |
| 11 ago 2025 | $0.01563218199 | $0.01507917531 | $115,497 | $1,563,227 |
| 10 ago 2025 | $0.01643593810 | $0.01563218199 | $233,060 | $1,643,580 |
| 09 ago 2025 | $0.01687366771 | $0.01643593810 | $201,725 | $1,687,325 |
| 08 ago 2025 | $0.01682011302 | $0.01687366771 | $290,251 | $1,681,962 |
| 07 ago 2025 | $0.01500789360 | $0.01682011302 | $328,998 | $1,501,310 |
| 06 ago 2025 | $0.01549269174 | $0.01500789360 | $315,362 | $1,549,656 |
| 05 ago 2025 | $0.01638650605 | $0.01549269174 | $297,456 | $1,631,400 |
| 04 ago 2025 | $0.01495507005 | $0.01638650605 | $284,450 | $1,495,391 |
| 03 ago 2025 | $0.01462960187 | $0.01495507005 | $295,100 | $1,467,005 |
| 02 ago 2025 | $0.01567104560 | $0.01462960187 | $308,453 | $1,567,596 |
| 01 ago 2025 | $0.01722369678 | $0.01567104560 | $306,804 | $1,724,003 |
| 31 lug 2025 | $0.01703417529 | $0.01722369678 | $851,945 | $1,703,669 |
| 30 lug 2025 | $0.01849414703 | $0.01703417529 | $1,220,426 | $1,849,414 |
Pubblicita'