Pubblicita'
Pubblicita'

PEAS

Classifica #809
 logo

4.81
-0.02882541135
-0.60%
26 ago, 09:55 UTC

(PEAS) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$5.18
Differenza di Prezzo
$-0.69565
% Variazione
-12.64%
26 ago 2025$4.90$4.81$540,809$48,734,533
25 ago 2025$4.91$4.90$149,179$48,847,565
24 ago 2025$4.92$4.91$210,201$48,798,096
23 ago 2025$5.26$4.92$236,522$52,352,384
22 ago 2025$4.93$5.26$48,103$48,858,128
21 ago 2025$4.96$4.93$111,110$49,315,145
20 ago 2025$4.90$4.96$654,320$48,720,653
19 ago 2025$4.94$4.90$565,075$49,126,744
18 ago 2025$5.02$4.94$563,392$49,948,759
17 ago 2025$4.99$5.02$493,669$49,526,077
16 ago 2025$4.96$4.99$553,426$49,327,720
15 ago 2025$5.00$4.96$699,702$49,806,019
14 ago 2025$5.16$5.00$1,157,369$51,399,192
13 ago 2025$5.20$5.16$892,829$51,635,675
12 ago 2025$5.24$5.20$535,671$52,119,861
11 ago 2025$5.37$5.24$577,123$53,553,603
10 ago 2025$5.55$5.37$883,222$55,165,350
09 ago 2025$5.60$5.55$675,405$55,633,468
08 ago 2025$5.48$5.60$684,774$54,495,916
07 ago 2025$5.24$5.48$473,715$52,013,796
06 ago 2025$5.20$5.24$474,784$51,751,714
05 ago 2025$5.38$5.20$570,625$53,461,365
04 ago 2025$5.21$5.38$487,516$51,767,650
03 ago 2025$5.15$5.21$924,586$51,266,566
02 ago 2025$5.05$5.15$819,972$50,148,881
01 ago 2025$5.00$5.05$726,555$49,723,556
31 lug 2025$5.09$5.00$554,787$50,556,494
30 lug 2025$5.02$5.09$704,813$49,942,521
29 lug 2025$5.41$5.02$618,735$53,727,734
28 lug 2025$5.63$5.41$805,751$55,964,963
27 lug 2025$5.50$5.63$839,467$54,788,691
Pubblicita'