Pubblicita'
Pubblicita'
VERDAO
Classifica #6859
0.07298557661
-0.00086699715
-1.17%
28 ago, 04:38 UTC
(VERDAO) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.12959
Differenza di Prezzo
$-0.10406134014
% Variazione
-58.78%
| 28 ago 2025 | $0.07350447632 | $0.07298557661 | $879 | $148,322 |
| 27 ago 2025 | $0.07443629236 | $0.07350447632 | $1,290 | $150,245 |
| 26 ago 2025 | $0.07660898376 | $0.07443629236 | $964 | $154,536 |
| 25 ago 2025 | $0.08030739628 | $0.07660898376 | $1,459 | $162,112 |
| 24 ago 2025 | $0.08313814734 | $0.08030739628 | $528 | $167,848 |
| 23 ago 2025 | $0.08569627024 | $0.08313814734 | $1,623 | $172,964 |
| 22 ago 2025 | $0.08786289550 | $0.08569627024 | $1,103 | $177,338 |
| 21 ago 2025 | $0.09012388976 | $0.08786289550 | $1,646 | $181,915 |
| 20 ago 2025 | $0.09415434599 | $0.09012388976 | $1,590 | $190,091 |
| 19 ago 2025 | $0.09756946067 | $0.09415434599 | $1,120 | $196,907 |
| 18 ago 2025 | $0.09971941971 | $0.09756946067 | $639 | $201,410 |
| 17 ago 2025 | $0.10214932186 | $0.09971941971 | $1,033 | $206,167 |
| 16 ago 2025 | $0.10287070654 | $0.10214932186 | $16,140 | $207,633 |
| 15 ago 2025 | $0.10385722409 | $0.10287070654 | $1,168 | $209,714 |
| 14 ago 2025 | $0.10898464350 | $0.10385722409 | $3,769 | $220,004 |
| 13 ago 2025 | $0.10456895174 | $0.10898464350 | $675,416 | $211,056 |
| 12 ago 2025 | $0.14887 | $0.10456895174 | $988,161 | $300,471 |
| 11 ago 2025 | $0.13532 | $0.14887 | $5,187 | $273,117 |
| 10 ago 2025 | $0.15191 | $0.13532 | $1,617 | $306,600 |
| 09 ago 2025 | $0.16754 | $0.15191 | $496 | $338,173 |
| 08 ago 2025 | $0.16718 | $0.16754 | $1,573 | $337,415 |
| 07 ago 2025 | $0.17328 | $0.16718 | $404 | $349,761 |
| 06 ago 2025 | $0.16980803759 | $0.17328 | $606 | $308,752 |
| 05 ago 2025 | $0.17729 | $0.16980803759 | $256 | $322,385 |
| 04 ago 2025 | $0.17281 | $0.17729 | $183 | $314,212 |
| 03 ago 2025 | $0.16968 | $0.17281 | $290 | $308,537 |
| 02 ago 2025 | $0.17081352251 | $0.16968 | $543 | $310,647 |
| 01 ago 2025 | $0.17253 | $0.17081352251 | $562 | $313,621 |
| 31 lug 2025 | $0.17582 | $0.17253 | $740 | $319,616 |
| 30 lug 2025 | $0.17581 | $0.17582 | $559 | $304,714 |
| 29 lug 2025 | $0.17704691676 | $0.17581 | $415 | $306,836 |
Pubblicita'