Pubblicita'
Pubblicita'
OBT
Classifica #1330
0.00450789380
-0.00003911979
-0.86%
08 ott, 21:19 UTC
(OBT) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.00498080968
Differenza di Prezzo
$-0.00037127247
% Variazione
-7.61%
| 08 ott 2025 | $0.00447049582 | $0.00450789380 | $4,545,166 | $21,881,954 |
| 07 ott 2025 | $0.00476501047 | $0.00447049582 | $5,610,570 | $23,361,873 |
| 06 ott 2025 | $0.00464996254 | $0.00476501047 | $4,145,876 | $22,751,153 |
| 05 ott 2025 | $0.00459354308 | $0.00464996254 | $2,462,234 | $22,563,384 |
| 04 ott 2025 | $0.00465610980 | $0.00459354308 | $5,515,171 | $22,814,956 |
| 03 ott 2025 | $0.00465040369 | $0.00465610980 | $5,971,378 | $22,787,592 |
| 02 ott 2025 | $0.00456197647 | $0.00465040369 | $4,027,515 | $22,353,186 |
| 01 ott 2025 | $0.00440342989 | $0.00456197647 | $3,236,989 | $21,576,806 |
| 30 set 2025 | $0.00461035969 | $0.00440342989 | $4,568,858 | $22,590,640 |
| 29 set 2025 | $0.00462791710 | $0.00461035969 | $2,139,121 | $22,708,824 |
| 28 set 2025 | $0.00449168046 | $0.00462791710 | $1,771,530 | $22,011,585 |
| 27 set 2025 | $0.00452556818 | $0.00449168046 | $3,651,863 | $22,183,670 |
| 26 set 2025 | $0.00436513295 | $0.00452556818 | $4,406,242 | $21,386,637 |
| 25 set 2025 | $0.00485331037 | $0.00436513295 | $3,558,930 | $23,787,592 |
| 24 set 2025 | $0.00482581223 | $0.00485331037 | $4,747,835 | $23,890,861 |
| 23 set 2025 | $0.00485089850 | $0.00482581223 | $4,836,685 | $23,779,735 |
| 22 set 2025 | $0.00534928360 | $0.00485089850 | $2,285,163 | $25,676,397 |
| 21 set 2025 | $0.00531512149 | $0.00534928360 | $2,414,367 | $25,511,681 |
| 20 set 2025 | $0.00540115932 | $0.00531512149 | $4,192,863 | $25,925,460 |
| 19 set 2025 | $0.00581083354 | $0.00540115932 | $8,901,183 | $27,821,444 |
| 18 set 2025 | $0.00548038748 | $0.00581083354 | $5,362,210 | $26,327,890 |
| 17 set 2025 | $0.00530555436 | $0.00548038748 | $5,442,140 | $25,466,370 |
| 16 set 2025 | $0.00594633381 | $0.00530555436 | $6,470,953 | $28,671,852 |
| 15 set 2025 | $0.00596416101 | $0.00594633381 | $13,716,258 | $28,512,734 |
| 14 set 2025 | $0.00605128782 | $0.00596416101 | $5,658,103 | $28,324,730 |
| 13 set 2025 | $0.00530188317 | $0.00605128782 | $5,438,622 | $25,448,950 |
| 12 set 2025 | $0.00508259959 | $0.00530188317 | $5,582,634 | $24,367,733 |
| 11 set 2025 | $0.00494015291 | $0.00508259959 | $4,832,694 | $23,711,212 |
| 10 set 2025 | $0.00489351830 | $0.00494015291 | $5,024,629 | $23,492,165 |
| 09 set 2025 | $0.00488142796 | $0.00489351830 | $5,343,229 | $23,430,854 |
| 08 set 2025 | $0.00487916627 | $0.00488142796 | $3,776,267 | $23,416,042 |
Pubblicita'