Pubblicita'
Pubblicita'
OPOS
Classifica #6231
0.28098835886
+0.01269007782
+4.73%
14 ago, 00:56 UTC
(OPOS) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.25345
Differenza di Prezzo
$0.03248433164
% Variazione
13.07%
| 14 ago 2025 | $0.28267 | $0.28098835886 | $1,037 | $219,221 |
| 13 ago 2025 | $0.26549 | $0.28267 | $615 | $205,792 |
| 12 ago 2025 | $0.24818 | $0.26549 | $524 | $192,463 |
| 11 ago 2025 | $0.25835 | $0.24818 | $335 | $200,349 |
| 10 ago 2025 | $0.26019836884 | $0.25835 | $23,184 | $201,870 |
| 09 ago 2025 | $0.25051551036 | $0.26019836884 | $532 | $194,282 |
| 08 ago 2025 | $0.24588 | $0.25051551036 | $480 | $190,681 |
| 07 ago 2025 | $0.23322 | $0.24588 | $336 | $180,860 |
| 06 ago 2025 | $0.22893 | $0.23322 | $618 | $177,532 |
| 05 ago 2025 | $0.23989 | $0.22893 | $1,016 | $186,054 |
| 04 ago 2025 | $0.23193 | $0.23989 | $644 | $179,966 |
| 03 ago 2025 | $0.22174 | $0.23193 | $3,619 | $172,198 |
| 02 ago 2025 | $0.25132 | $0.22174 | $967 | $194,708 |
| 01 ago 2025 | $0.26321 | $0.25132 | $1,051 | $203,934 |
| 31 lug 2025 | $0.27510042546 | $0.26321 | $33,497 | $213,283 |
| 30 lug 2025 | $0.27257 | $0.27510042546 | $74,346 | $211,149 |
| 29 lug 2025 | $0.23090175806 | $0.27257 | $8,247 | $179,074 |
| 28 lug 2025 | $0.23763 | $0.23090175806 | $1,245 | $184,278 |
| 27 lug 2025 | $0.22550881817 | $0.23763 | $463 | $174,940 |
| 26 lug 2025 | $0.22452 | $0.22550881817 | $1,313 | $173,982 |
| 25 lug 2025 | $0.21610470172 | $0.22452 | $4,077 | $167,655 |
| 24 lug 2025 | $0.26633 | $0.21610470172 | $1,350 | $206,912 |
| 23 lug 2025 | $0.28656 | $0.26633 | $2,035 | $222,225 |
| 22 lug 2025 | $0.28869 | $0.28656 | $5,912 | $224,199 |
| 21 lug 2025 | $0.27773 | $0.28869 | $3,319 | $215,379 |
| 20 lug 2025 | $0.27294 | $0.27773 | $713 | $211,667 |
| 19 lug 2025 | $0.26527 | $0.27294 | $837 | $205,665 |
| 18 lug 2025 | $0.26737 | $0.26527 | $1,608 | $207,733 |
| 17 lug 2025 | $0.26550002475 | $0.26737 | $2,682 | $205,890 |
| 16 lug 2025 | $0.25383 | $0.26550002475 | $698 | $196,818 |
| 15 lug 2025 | $0.24850402721 | $0.25383 | $1,301 | $192,726 |
Pubblicita'