Pubblicita'
Pubblicita'
ONI
Classifica #8039
0.00000015361
+0.0…07170
+4.90%
05 nov, 21:29 UTC
(ONI) Dati Storici
Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.00000019794
Differenza di Prezzo
$-0.00000007988
% Variazione
-34.21%
| 05 nov 2025 | $0.00000015707 | $0.00000015361 | $2 | $64,985 |
| 04 nov 2025 | $0.00000016637 | $0.00000015707 | $83 | $68,739 |
| 03 nov 2025 | $0.00000016637 | $0.00000016637 | $83 | $68,739 |
| 02 nov 2025 | $0.00000017477 | $0.00000016637 | $38 | $72,285 |
| 01 nov 2025 | $0.00000017477 | $0.00000017477 | $38 | $72,285 |
| 31 ott 2025 | $0.00000016976 | $0.00000017477 | $66 | $70,280 |
| 30 ott 2025 | $0.00000017677 | $0.00000016976 | $93 | $73,114 |
| 29 ott 2025 | $0.00000018149 | $0.00000017677 | $516 | $75,064 |
| 28 ott 2025 | $0.00000018134 | $0.00000018149 | $516 | $75,064 |
| 23 ott 2025 | $0.00000018061 | $0.00000018134 | $90 | $74,700 |
| 22 ott 2025 | $0.00000018198 | $0.00000018061 | $91 | $75,195 |
| 21 ott 2025 | $0.00000018737 | $0.00000018198 | $2 | $77,578 |
| 20 ott 2025 | $0.00000018748 | $0.00000018737 | $2 | $77,543 |
| 19 ott 2025 | $0.00000018323 | $0.00000018748 | $454 | $75,769 |
| 18 ott 2025 | $0.00000017755 | $0.00000018323 | $101 | $73,371 |
| 17 ott 2025 | $0.00000017895 | $0.00000017755 | $370 | $74,013 |
| 16 ott 2025 | $0.00000019082 | $0.00000017895 | $298 | $78,953 |
| 15 ott 2025 | $0.00000019269 | $0.00000019082 | $301 | $79,695 |
| 14 ott 2025 | $0.00000019294 | $0.00000019269 | $39 | $79,800 |
| 13 ott 2025 | $0.00000019192 | $0.00000019294 | $884 | $79,378 |
| 12 ott 2025 | $0.00000017980 | $0.00000019192 | $595 | $74,323 |
| 11 ott 2025 | $0.00000018010 | $0.00000017980 | $10 | $75,156 |
| 10 ott 2025 | $0.00000020386 | $0.00000018010 | $828 | $84,285 |
| 09 ott 2025 | $0.00000022039 | $0.00000020386 | $1,316 | $91,164 |
| 08 ott 2025 | $0.00000022431 | $0.00000022039 | $13 | $92,774 |
| 07 ott 2025 | $0.00000023812 | $0.00000022431 | $4,959 | $98,487 |
| 06 ott 2025 | $0.00000025325 | $0.00000023812 | $13 | $104,787 |
| 05 ott 2025 | $0.00000025074 | $0.00000025325 | $96 | $103,688 |
| 04 ott 2025 | $0.00000025252 | $0.00000025074 | $23 | $104,442 |
| 03 ott 2025 | $0.00000025165 | $0.00000025252 | $6 | $104,082 |
| 02 ott 2025 | $0.00000023349 | $0.00000025165 | $106 | $96,573 |
Pubblicita'