Pubblicita'
Pubblicita'

OHO

Classifica #1063
 logo

0.00135972613
+0.00004487128
+3.41%
14 ago, 03:40 UTC

(OHO) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00129281374
Differenza di Prezzo
$0.00004217673
% Variazione
3.20%
14 ago 2025$0.00135882667$0.00135972613$188,747$32,807,734
13 ago 2025$0.00132090666$0.00135882667$189,718$31,888,339
12 ago 2025$0.00130690199$0.00132090666$187,287$31,528,554
11 ago 2025$0.00131279873$0.00130690199$188,055$31,647,347
10 ago 2025$0.00128267991$0.00131279873$187,380$30,992,008
09 ago 2025$0.00128252736$0.00128267991$103,124$30,974,809
08 ago 2025$0.00129147325$0.00128252736$170,552$31,168,315
07 ago 2025$0.00126418843$0.00129147325$166,968$30,522,764
06 ago 2025$0.00125435422$0.00126418843$197,773$30,290,574
05 ago 2025$0.00126385549$0.00125435422$197,464$30,548,740
04 ago 2025$0.00125677486$0.00126385549$225,389$30,321,759
03 ago 2025$0.00123722382$0.00125677486$224,137$29,888,623
02 ago 2025$0.00124360113$0.00123722382$225,302$30,025,701
01 ago 2025$0.00127175938$0.00124360113$208,719$30,709,854
31 lug 2025$0.00129590675$0.00127175938$178,577$31,266,409
30 lug 2025$0.00129473432$0.00129590675$145,136$31,260,239
29 lug 2025$0.00129496498$0.00129473432$156,488$31,308,546
28 lug 2025$0.00131536380$0.00129496498$147,206$31,758,350
27 lug 2025$0.00129560689$0.00131536380$223,119$31,281,336
26 lug 2025$0.00129335621$0.00129560689$219,552$31,226,995
25 lug 2025$0.00130155173$0.00129335621$155,820$31,437,314
24 lug 2025$0.00130387274$0.00130155173$222,202$31,480,949
23 lug 2025$0.00131854664$0.00130387274$122,138$31,850,980
22 lug 2025$0.00129246988$0.00131854664$227,906$31,188,333
21 lug 2025$0.00128994509$0.00129246988$205,576$31,182,534
20 lug 2025$0.00129863673$0.00128994509$196,344$31,319,528
19 lug 2025$0.00129938226$0.00129863673$213,678$31,347,441
18 lug 2025$0.00131634952$0.00129938226$182,170$31,784,170
17 lug 2025$0.00130656367$0.00131634952$156,655$31,545,225
16 lug 2025$0.00129368360$0.00130656367$218,586$31,243,274
15 lug 2025$0.00131754939$0.00129368360$192,633$31,810,461
Pubblicita'