Pubblicita'
Pubblicita'
OBOT
Classifica #3608
0.00784087543
+0.00037391379
+5.01%
13 ago, 15:23 UTC
(OBOT) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00635352265
Differenza di Prezzo
$0.00243047172
% Variazione
44.92%
| 13 ago 2025 | $0.00778446517 | $0.00784087543 | $1,381 | $1,536,384 |
| 12 ago 2025 | $0.00713990142 | $0.00778446517 | $728 | $1,408,715 |
| 11 ago 2025 | $0.00722099257 | $0.00713990142 | $15 | $1,424,142 |
| 10 ago 2025 | $0.00718988457 | $0.00722099257 | $114 | $1,420,443 |
| 09 ago 2025 | $0.00677253478 | $0.00718988457 | $156 | $1,336,507 |
| 08 ago 2025 | $0.00664773704 | $0.00677253478 | $3,029 | $1,313,410 |
| 07 ago 2025 | $0.00626674527 | $0.00664773704 | $1,276 | $1,237,585 |
| 06 ago 2025 | $0.00623595234 | $0.00626674527 | $619 | $1,231,836 |
| 05 ago 2025 | $0.00649718303 | $0.00623595234 | $3,369 | $1,283,413 |
| 04 ago 2025 | $0.00640401557 | $0.00649718303 | $2,371 | $1,265,313 |
| 03 ago 2025 | $0.00614484776 | $0.00640401557 | $290 | $1,213,607 |
| 02 ago 2025 | $0.00632627539 | $0.00614484776 | $2,533 | $1,248,608 |
| 01 ago 2025 | $0.00660421040 | $0.00632627539 | $1,833 | $1,305,167 |
| 31 lug 2025 | $0.00678963084 | $0.00660421040 | $1,239 | $1,341,076 |
| 30 lug 2025 | $0.00690225928 | $0.00678963084 | $11,783 | $1,363,821 |
| 29 lug 2025 | $0.00645206046 | $0.00690225928 | $682 | $1,274,553 |
| 28 lug 2025 | $0.00655030217 | $0.00645206046 | $2,195 | $1,293,515 |
| 27 lug 2025 | $0.00634618278 | $0.00655030217 | $165 | $1,255,009 |
| 26 lug 2025 | $0.00630018316 | $0.00634618278 | $210 | $1,243,050 |
| 25 lug 2025 | $0.00625035735 | $0.00630018316 | $420 | $1,234,766 |
| 24 lug 2025 | $0.00613729635 | $0.00625035735 | $1,055 | $1,213,064 |
| 23 lug 2025 | $0.00636439082 | $0.00613729635 | $266 | $1,255,859 |
| 22 lug 2025 | $0.00634754901 | $0.00636439082 | $1,522 | $1,254,233 |
| 21 lug 2025 | $0.00635456782 | $0.00634754901 | $755 | $1,251,487 |
| 20 lug 2025 | $0.00609048334 | $0.00635456782 | $679 | $1,203,724 |
| 19 lug 2025 | $0.00597775303 | $0.00609048334 | $1,409 | $1,179,631 |
| 18 lug 2025 | $0.00594690516 | $0.00597775303 | $1,718 | $1,173,940 |
| 17 lug 2025 | $0.00574661650 | $0.00594690516 | $4,711 | $1,134,957 |
| 16 lug 2025 | $0.00540338420 | $0.00574661650 | $2,265 | $1,066,909 |
| 15 lug 2025 | $0.00535382681 | $0.00540338420 | $2,351 | $1,057,417 |
| 14 lug 2025 | $0.00541040370 | $0.00535382681 | $2,895 | $1,069,641 |
Pubblicita'