Pubblicita'
Pubblicita'
USDC.E
Classifica #4009
0.99937
+0.00180778920
+0.18%
24 ago, 16:19 UTC
(USDC.E) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.99976
Differenza di Prezzo
$-0.00192331656
% Variazione
-0.19%
| 24 ago 2025 | $1.01 | $0.99937 | $555 | $1,131,247 |
| 23 ago 2025 | $1.01 | $1.01 | $3,501 | $1,134,764 |
| 22 ago 2025 | $0.99736 | $1.01 | $1,434 | $1,122,489 |
| 21 ago 2025 | $1.00 | $0.99736 | $1,478 | $1,130,509 |
| 20 ago 2025 | $0.99165 | $1.00 | $2,005 | $1,109,715 |
| 19 ago 2025 | $0.99909068616 | $0.99165 | $4,062 | $1,124,329 |
| 18 ago 2025 | $0.99831 | $0.99909068616 | $2,334 | $1,123,948 |
| 17 ago 2025 | $0.98986 | $0.99831 | $8,273 | $1,116,347 |
| 16 ago 2025 | $0.98485 | $0.98986 | $17,178 | $1,108,835 |
| 15 ago 2025 | $0.98537 | $0.98485 | $5,524 | $1,110,601 |
| 14 ago 2025 | $0.99775 | $0.98537 | $2,313 | $1,124,566 |
| 13 ago 2025 | $1.01 | $0.99775 | $16,445 | $1,138,462 |
| 12 ago 2025 | $0.99697 | $1.01 | $10,353 | $1,121,881 |
| 11 ago 2025 | $0.99967 | $0.99697 | $35,603 | $1,145,813 |
| 10 ago 2025 | $1.00 | $0.99967 | $32,448 | $1,152,674 |
| 09 ago 2025 | $1.00 | $1.00 | $6,595 | $1,176,218 |
| 08 ago 2025 | $1.01 | $1.00 | $58,624 | $1,192,270 |
| 07 ago 2025 | $1.00 | $1.01 | $70,731 | $1,188,088 |
| 06 ago 2025 | $0.99353 | $1.00 | $58,392 | $1,185,842 |
| 05 ago 2025 | $1.00 | $0.99353 | $54,580 | $1,194,461 |
| 04 ago 2025 | $1.00 | $1.00 | $26,042 | $1,193,306 |
| 03 ago 2025 | $0.99914 | $1.00 | $25,104 | $1,187,670 |
| 02 ago 2025 | $0.99902891420 | $0.99914 | $13,523 | $1,187,570 |
| 01 ago 2025 | $0.99395 | $0.99902891420 | $37,838 | $1,181,500 |
| 31 lug 2025 | $0.99730187651 | $0.99395 | $24,503 | $794,544 |
| 30 lug 2025 | $0.99708581863 | $0.99730187651 | $13,625 | $799,803 |
| 29 lug 2025 | $0.99243 | $0.99708581863 | $22,939 | $705,302 |
| 28 lug 2025 | $1.00 | $0.99243 | $997 | $707,534 |
| 27 lug 2025 | $1.00 | $1.00 | $1,945 | $706,015 |
| 26 lug 2025 | $1.01 | $1.00 | $5,824 | $613,316 |
| 25 lug 2025 | $1.00 | $1.01 | $9,094 | $605,882 |
Pubblicita'