Pubblicita'
Pubblicita'
PX
0.04009782953
-0.00114496709
-2.78%
26 ago, 01:01 UTC
(PX) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.04437260839
Differenza di Prezzo
$-0.01170348944
% Variazione
-22.59%
| 26 ago 2025 | $0.04004633289 | $0.04009782953 | $73,899 | - |
| 25 ago 2025 | $0.04134779736 | $0.04004633289 | $43,546 | - |
| 24 ago 2025 | $0.04360313760 | $0.04134779736 | $60,064 | - |
| 23 ago 2025 | $0.04398575493 | $0.04360313760 | $62,394 | - |
| 22 ago 2025 | $0.04101180107 | $0.04398575493 | $27,207 | - |
| 21 ago 2025 | $0.04082380331 | $0.04101180107 | $48,782 | - |
| 20 ago 2025 | $0.04079167447 | $0.04082380331 | $51,132 | - |
| 19 ago 2025 | $0.04221468284 | $0.04079167447 | $59,978 | - |
| 18 ago 2025 | $0.04276795719 | $0.04221468284 | $57,958 | - |
| 17 ago 2025 | $0.04221190809 | $0.04276795719 | $48,277 | - |
| 16 ago 2025 | $0.04024364698 | $0.04221190809 | $51,018 | - |
| 15 ago 2025 | $0.04002833159 | $0.04024364698 | $99,376 | - |
| 14 ago 2025 | $0.04161906004 | $0.04002833159 | $108,065 | - |
| 13 ago 2025 | $0.04098258973 | $0.04161906004 | $88,724 | - |
| 12 ago 2025 | $0.04174784903 | $0.04098258973 | $109,435 | - |
| 11 ago 2025 | $0.04814276530 | $0.04174784903 | $39,477 | - |
| 10 ago 2025 | $0.04863817555 | $0.04814276530 | $69,436 | - |
| 09 ago 2025 | $0.04699061437 | $0.04863817555 | $57,208 | - |
| 08 ago 2025 | $0.04491820824 | $0.04699061437 | $43,331 | - |
| 07 ago 2025 | $0.04295356567 | $0.04491820824 | $78,692 | - |
| 06 ago 2025 | $0.04121418080 | $0.04295356567 | $99,274 | - |
| 05 ago 2025 | $0.04319715477 | $0.04121418080 | $81,571 | - |
| 04 ago 2025 | $0.04447191584 | $0.04319715477 | $107,704 | - |
| 03 ago 2025 | $0.04162812187 | $0.04447191584 | $234,629 | - |
| 02 ago 2025 | $0.04877636125 | $0.04162812187 | $94,560 | - |
| 01 ago 2025 | $0.04967100277 | $0.04877636125 | $115,769 | - |
| 31 lug 2025 | $0.04624691730 | $0.04967100277 | $91,429 | - |
| 30 lug 2025 | $0.04682605567 | $0.04624691730 | $81,844 | - |
| 29 lug 2025 | $0.04586217474 | $0.04682605567 | $174,034 | - |
| 28 lug 2025 | $0.05257930414 | $0.04586217474 | $55,011 | - |
| 27 lug 2025 | $0.05180131897 | $0.05257930414 | $77,131 | - |
Pubblicita'