Pubblicita'
Pubblicita'
USDC
Classifica #5638
0.13155
-0.00525709948
-3.84%
29 ago, 08:53 UTC
(USDC) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.11435
Differenza di Prezzo
$0.07296014808
% Variazione
124.52%
| 29 ago 2025 | $0.13856 | $0.13155 | $50 | $355,137 |
| 28 ago 2025 | $0.13394 | $0.13856 | $10 | $344,904 |
| 27 ago 2025 | $0.13384 | $0.13394 | $41 | $343,704 |
| 26 ago 2025 | $0.13001991281 | $0.13384 | $788 | $333,870 |
| 25 ago 2025 | $0.14364 | $0.13001991281 | $47 | $368,868 |
| 24 ago 2025 | $0.14657 | $0.14364 | $19 | $376,689 |
| 23 ago 2025 | $0.14630628919 | $0.14657 | $181 | $375,699 |
| 22 ago 2025 | $0.13630623995 | $0.14630628919 | $21 | $350,627 |
| 21 ago 2025 | $0.14089357737 | $0.13630623995 | $56 | $361,801 |
| 20 ago 2025 | $0.13652 | $0.14089357737 | $50 | $350,577 |
| 19 ago 2025 | $0.14220010693 | $0.13652 | $122 | $365,154 |
| 18 ago 2025 | $0.14582 | $0.14220010693 | $146 | $374,229 |
| 17 ago 2025 | $0.14366 | $0.14582 | $158 | $368,924 |
| 16 ago 2025 | $0.13814 | $0.14366 | $123 | $354,752 |
| 15 ago 2025 | $0.13864 | $0.13814 | $325 | $356,022 |
| 14 ago 2025 | $0.14864 | $0.13864 | $371 | $381,102 |
| 13 ago 2025 | $0.14316 | $0.14864 | $516 | $367,624 |
| 12 ago 2025 | $0.13309173185 | $0.14316 | $485 | $341,766 |
| 11 ago 2025 | $0.14059879086 | $0.13309173185 | $802 | $359,098 |
| 10 ago 2025 | $0.14586 | $0.14059879086 | $119 | $374,564 |
| 09 ago 2025 | $0.14094156529 | $0.14586 | $173 | $361,923 |
| 08 ago 2025 | $0.13917 | $0.14094156529 | $7,495 | $356,843 |
| 07 ago 2025 | $0.05762278109 | $0.13917 | $11 | $150,337 |
| 06 ago 2025 | $0.05681837164 | $0.05762278109 | $40 | $148,238 |
| 05 ago 2025 | $0.05887935405 | $0.05681837164 | $111 | $153,620 |
| 04 ago 2025 | $0.05747038673 | $0.05887935405 | $16 | $149,939 |
| 03 ago 2025 | $0.05541943928 | $0.05747038673 | $154 | $144,588 |
| 02 ago 2025 | $0.05598947567 | $0.05541943928 | $292 | $145,495 |
| 01 ago 2025 | $0.05574755589 | $0.05598947567 | $60 | $145,492 |
| 31 lug 2025 | $0.05810242238 | $0.05574755589 | $145 | $151,588 |
| 30 lug 2025 | $0.05859484511 | $0.05810242238 | $207 | $153,083 |
Pubblicita'