Pubblicita'
Pubblicita'
SN99
Classifica #5155
0.64580916275
-0.07164607394
-9.99%
23 set, 01:59 UTC
(SN99) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.72746
Differenza di Prezzo
$-0.17044187530
% Variazione
-20.88%
| 23 set 2025 | $0.65115 | $0.64580916275 | $17,633 | $494,359 |
| 22 set 2025 | $0.73594 | $0.65115 | $3,053 | $548,555 |
| 21 set 2025 | $0.76273 | $0.73594 | $29,634 | $559,629 |
| 20 set 2025 | $0.76349 | $0.76273 | $61,968 | $550,848 |
| 19 set 2025 | $0.79138 | $0.76349 | $59,411 | $562,873 |
| 18 set 2025 | $0.80343688105 | $0.79138 | $83,160 | $562,092 |
| 17 set 2025 | $0.74160770301 | $0.80343688105 | $18,364 | $510,777 |
| 16 set 2025 | $0.73882 | $0.74160770301 | $54,594 | $501,142 |
| 15 set 2025 | $0.75359 | $0.73882 | $14,204 | $501,403 |
| 14 set 2025 | $0.77715 | $0.75359 | $17,645 | $509,004 |
| 13 set 2025 | $0.80361909207 | $0.77715 | $60,887 | $516,213 |
| 12 set 2025 | $0.77005456237 | $0.80361909207 | $231,648 | $487,936 |
| 11 set 2025 | $0.83179 | $0.77005456237 | $488,295 | $517,146 |
| 10 set 2025 | $0.70747268298 | $0.83179 | $407,549 | $432,609 |
| 09 set 2025 | $0.67938 | $0.70747268298 | $64,764 | $406,963 |
| 08 set 2025 | $0.65092335610 | $0.67938 | $9,147 | $382,874 |
| 07 set 2025 | $0.66076966269 | $0.65092335610 | $35,131 | $380,797 |
| 06 set 2025 | $0.64120828823 | $0.66076966269 | $74,700 | $362,045 |
| 05 set 2025 | $0.64156 | $0.64120828823 | $1,387 | $355,517 |
| 04 set 2025 | $0.66930551148 | $0.64156 | $273 | $362,405 |
| 03 set 2025 | $0.66759 | $0.66930551148 | $1,725 | $353,510 |
| 02 set 2025 | $0.64637 | $0.66759 | $2,651 | $335,778 |
| 01 set 2025 | $0.66965 | $0.64637 | $13,095 | $339,573 |
| 31 ago 2025 | $0.69104510663 | $0.66965 | $9,038 | $342,311 |
| 30 ago 2025 | $0.72153 | $0.69104510663 | $834 | $349,235 |
| 29 ago 2025 | $0.76314 | $0.72153 | $21,286 | $361,757 |
| 28 ago 2025 | $0.70252096872 | $0.76314 | $473 | $324,302 |
| 27 ago 2025 | $0.71672 | $0.70252096872 | $1,500 | $322,202 |
| 26 ago 2025 | $0.69782 | $0.71672 | $3,806 | $305,556 |
| 25 ago 2025 | $0.80544609252 | $0.69782 | $2,399 | $343,388 |
| 24 ago 2025 | $0.81625 | $0.80544609252 | $928 | $338,574 |
Pubblicita'