Pubblicita'
Pubblicita'
GEAR
0.05996214864
+0.00526064833
+9.62%
23 ago, 09:09 UTC
(GEAR) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.06369139318
Differenza di Prezzo
$-0.01350639178
% Variazione
-18.38%
| 23 ago 2025 | $0.06267567524 | $0.05996214864 | $1,203 | - |
| 22 ago 2025 | $0.05575437739 | $0.06267567524 | $973 | - |
| 21 ago 2025 | $0.05537361654 | $0.05575437739 | $799 | - |
| 20 ago 2025 | $0.05079874108 | $0.05537361654 | $597 | - |
| 19 ago 2025 | $0.05377094054 | $0.05079874108 | $568 | - |
| 18 ago 2025 | $0.05723237629 | $0.05377094054 | $1,744 | - |
| 17 ago 2025 | $0.05143395717 | $0.05723237629 | $994 | - |
| 16 ago 2025 | $0.05012252747 | $0.05143395717 | $1,074 | - |
| 15 ago 2025 | $0.05477665435 | $0.05012252747 | $516 | - |
| 14 ago 2025 | $0.05708744680 | $0.05477665435 | $670 | - |
| 13 ago 2025 | $0.05539031272 | $0.05708744680 | $1,366 | - |
| 12 ago 2025 | $0.05208046520 | $0.05539031272 | $1,652 | - |
| 11 ago 2025 | $0.05630865093 | $0.05208046520 | $1,390 | - |
| 10 ago 2025 | $0.05653243219 | $0.05630865093 | $1,600 | - |
| 09 ago 2025 | $0.05997239154 | $0.05653243219 | $1,526 | - |
| 08 ago 2025 | $0.06063424101 | $0.05997239154 | $1,338 | - |
| 07 ago 2025 | $0.05629113506 | $0.06063424101 | $1,678 | - |
| 06 ago 2025 | $0.05959908901 | $0.05629113506 | $1,609 | - |
| 05 ago 2025 | $0.05740857810 | $0.05959908901 | $3,213 | - |
| 04 ago 2025 | $0.06145868850 | $0.05740857810 | $3,280 | - |
| 03 ago 2025 | $0.06660005924 | $0.06145868850 | $1,341 | - |
| 02 ago 2025 | $0.07142393349 | $0.06660005924 | $3,948 | - |
| 01 ago 2025 | $0.07727491896 | $0.07142393349 | $738 | - |
| 31 lug 2025 | $0.08227513520 | $0.07727491896 | $1,638 | - |
| 30 lug 2025 | $0.08174326435 | $0.08227513520 | $1,002 | - |
| 29 lug 2025 | $0.08302593985 | $0.08174326435 | $2,766 | - |
| 28 lug 2025 | $0.08761906902 | $0.08302593985 | $1,644 | - |
| 27 lug 2025 | $0.07691474295 | $0.08761906902 | $1,077 | - |
| 26 lug 2025 | $0.07320978003 | $0.07691474295 | $528 | - |
| 25 lug 2025 | $0.06993345052 | $0.07320978003 | $546 | - |
| 24 lug 2025 | $0.07346854043 | $0.06993345052 | $441 | - |
Pubblicita'